| Sep 29 2017 |
33385 |
666.65 |
| Sep 22 2017 |
34439 |
696.98 |
| Sep 15 2017 |
34401 |
696.98 |
| Sep 08 2017 |
33904 |
696.98 |
| Sep 01 2017 |
33901 |
696.98 |
| Aug 25 2017 |
33874 |
696.98 |
| Aug 18 2017 |
33903 |
696.98 |
| Aug 11 2017 |
33713 |
696.98 |
| Aug 04 2017 |
33737 |
696.98 |
| Jul 28 2017 |
33734 |
696.98 |
| Jul 21 2017 |
33773 |
696.98 |
| Jul 14 2017 |
33762 |
696.98 |
| Jul 07 2017 |
33757 |
696.98 |
| Jun 30 2017 |
33772 |
696.98 |
| Jun 23 2017 |
33771 |
696.98 |
| Jun 16 2017 |
33786 |
696.98 |
| Jun 09 2017 |
33752 |
696.98 |
| Jun 02 2017 |
33749 |
696.98 |
| May 26 2017 |
33505 |
696.98 |
| May 19 2017 |
33550 |
696.98 |
| May 12 2017 |
33487 |
696.98 |
| May 05 2017 |
33360 |
696.98 |
| Apr 28 2017 |
33308 |
696.98 |
| Apr 21 2017 |
33275 |
696.98 |
| Apr 14 2017 |
33335 |
696.98 |
| Apr 07 2017 |
33336 |
696.98 |
| Mar 31 2017 |
33335 |
696.98 |
| Mar 24 2017 |
33337 |
696.98 |
| Mar 17 2017 |
33337 |
696.98 |
| Mar 10 2017 |
33359 |
696.98 |
| Mar 03 2017 |
33359 |
696.98 |
| Feb 24 2017 |
33363 |
696.98 |
| Feb 17 2017 |
33384 |
696.98 |
| Feb 10 2017 |
33412 |
696.98 |
| Feb 03 2017 |
33410 |
696.98 |
| Jan 27 2017 |
33362 |
696.98 |
| Jan 20 2017 |
33380 |
696.98 |
| Jan 13 2017 |
33420 |
696.98 |
| Jan 06 2017 |
33791 |
696.98 |
| Dec 30 2016 |
33883 |
696.98 |
| Dec 23 2016 |
33874 |
696.98 |
| Dec 16 2016 |
33929 |
696.98 |
| Dec 09 2016 |
34198 |
696.98 |
| Dec 02 2016 |
35024 |
696.98 |
| Nov 25 2016 |
34873 |
696.98 |
| Nov 18 2016 |
35633 |
696.98 |
| Nov 11 2016 |
36351 |
696.98 |
| Nov 04 2016 |
36602 |
696.98 |
| Oct 28 2016 |
36683 |
696.98 |
| Oct 21 2016 |
36831 |
696.98 |
| Oct 14 2016 |
37007 |
696.98 |
| Oct 07 2016 |
36780 |
696.98 |
| Sep 30 2016 |
37337 |
723.78 |
