| Oct 07 2021 |
9340 |
547.06 |
| Sep 30 2021 |
9911 |
567.56 |
| Sep 23 2021 |
9539 |
567.56 |
| Sep 16 2021 |
10582 |
550.01 |
| Sep 09 2021 |
10763 |
550.01 |
| Sep 02 2021 |
10994 |
550.01 |
| Aug 26 2021 |
11024 |
550.01 |
| Aug 19 2021 |
11050 |
550.01 |
| Aug 12 2021 |
11071 |
550.01 |
| Aug 05 2021 |
11090 |
550.01 |
| Jul 29 2021 |
11096 |
550.01 |
| Jun 03 2021 |
10864 |
550.01 |
| Oct 09 2020 |
17871 |
547.06 |
| Oct 02 2020 |
19802 |
567.56 |
| Sep 25 2020 |
20292 |
567.56 |
| Sep 18 2020 |
19740 |
550.01 |
| Sep 11 2020 |
20131 |
550.01 |
| Sep 04 2020 |
20540 |
550.01 |
| Aug 28 2020 |
20740 |
550.01 |
| Aug 21 2020 |
20807 |
550.01 |
| Aug 14 2020 |
20831 |
550.01 |
| Aug 07 2020 |
20985 |
550.01 |
| Jul 31 2020 |
21084 |
550.01 |
| Jul 24 2020 |
21084 |
550.01 |
| Jul 17 2020 |
21114 |
550.01 |
| Jul 10 2020 |
21153 |
550.01 |
| Jul 03 2020 |
21236 |
550.01 |
| Jun 26 2020 |
21236 |
550.01 |
| Jun 19 2020 |
21236 |
550.01 |
| Jun 12 2020 |
21246 |
550.01 |
| Jun 05 2020 |
21282 |
550.01 |
| May 29 2020 |
21315 |
550.01 |
| May 22 2020 |
21365 |
550.01 |
| May 15 2020 |
21365 |
550.01 |
| May 08 2020 |
21377 |
550.01 |
| May 01 2020 |
21384 |
550.01 |
| Apr 24 2020 |
21452 |
550.01 |
| Apr 17 2020 |
21453 |
550.01 |
| Apr 10 2020 |
21453 |
550.01 |
| Apr 03 2020 |
21453 |
550.01 |
| Mar 27 2020 |
21453 |
550.01 |
| Mar 20 2020 |
21469 |
550.01 |
| Mar 13 2020 |
21469 |
550.01 |
| Mar 06 2020 |
21469 |
550.01 |
| Feb 28 2020 |
21454 |
550.01 |
| Feb 21 2020 |
21517 |
550.01 |
| Feb 14 2020 |
21528 |
550.01 |
| Feb 07 2020 |
21550 |
550.01 |
| Jan 31 2020 |
21571 |
550.01 |
| Jan 24 2020 |
21152 |
550.01 |
| Jan 17 2020 |
21204 |
550.01 |
| Jan 10 2020 |
21937 |
550.01 |
| Jan 03 2020 |
21799 |
550.01 |
| Dec 27 2019 |
21815 |
550.01 |
| Dec 20 2019 |
21856 |
550.01 |
| Dec 13 2019 |
21956 |
550.01 |
| Dec 06 2019 |
21891 |
550.01 |
| Nov 29 2019 |
22423 |
550.01 |
| Nov 22 2019 |
22573 |
550.01 |
| Nov 15 2019 |
22810 |
550.01 |
| Nov 08 2019 |
23169 |
550.01 |
| Nov 01 2019 |
24483 |
564.51 |
| Oct 25 2019 |
24605 |
564.51 |
| Oct 18 2019 |
24106 |
564.51 |
| Oct 11 2019 |
24911 |
570.33 |
| Oct 04 2019 |
25719 |
579.71 |
| Sep 27 2019 |
23841 |
556.51 |
| Sep 20 2019 |
25012 |
575.54 |
| Sep 13 2019 |
24899 |
575.54 |
| Sep 06 2019 |
25745 |
596.24 |
| Aug 30 2019 |
25112 |
584.74 |
| Aug 23 2019 |
25135 |
584.74 |
| Aug 16 2019 |
24903 |
584.74 |
| Aug 09 2019 |
24903 |
584.74 |
| Aug 02 2019 |
24917 |
584.74 |
| Jul 26 2019 |
24935 |
584.74 |
| Jul 19 2019 |
24949 |
584.74 |
| Jul 12 2019 |
24995 |
584.74 |
| Jul 05 2019 |
25010 |
584.74 |
| Jun 28 2019 |
25064 |
584.74 |
| Jun 21 2019 |
25094 |
584.74 |
| Jun 14 2019 |
25086 |
584.74 |
| Jun 07 2019 |
25058 |
584.74 |
| May 31 2019 |
25093 |
584.74 |
| May 24 2019 |
25095 |
584.74 |
| May 17 2019 |
25140 |
584.74 |
| May 10 2019 |
25130 |
584.74 |
| May 03 2019 |
25162 |
584.74 |
| Apr 26 2019 |
25156 |
584.74 |
| Apr 19 2019 |
25158 |
584.74 |
| Apr 12 2019 |
25165 |
584.74 |
| Apr 05 2019 |
25165 |
584.74 |
| Mar 29 2019 |
25166 |
584.74 |
| Mar 22 2019 |
25149 |
584.74 |
| Mar 15 2019 |
25156 |
584.74 |
| Mar 08 2019 |
25066 |
584.74 |
| Mar 01 2019 |
25074 |
584.74 |
| Feb 22 2019 |
25067 |
584.74 |
| Feb 15 2019 |
25073 |
584.74 |
| Feb 08 2019 |
25036 |
584.74 |
| Feb 01 2019 |
25063 |
584.74 |
| Jan 25 2019 |
25077 |
584.74 |
| Jan 18 2019 |
24553 |
584.74 |
| Jan 11 2019 |
25275 |
584.74 |
| Jan 04 2019 |
25425 |
584.74 |
| Dec 28 2018 |
25342 |
584.74 |
| Dec 21 2018 |
25159 |
584.74 |
| Dec 14 2018 |
25341 |
584.74 |
| Dec 07 2018 |
25656 |
584.74 |
| Nov 30 2018 |
25996 |
584.74 |
| Nov 23 2018 |
23942 |
554.12 |
| Nov 16 2018 |
23094 |
538.45 |
| Nov 09 2018 |
23243 |
538.45 |
| Nov 02 2018 |
22023 |
522.83 |
| Oct 26 2018 |
21147 |
515.34 |
| Oct 19 2018 |
21265 |
515.34 |
| Oct 12 2018 |
21132 |
515.34 |
| Oct 05 2018 |
20530 |
512.28 |
| Sep 28 2018 |
21874 |
525.61 |
| Sep 21 2018 |
21871 |
525.61 |
| Sep 14 2018 |
21603 |
525.61 |
| Sep 07 2018 |
21046 |
521.06 |
| Aug 31 2018 |
20848 |
521.06 |
| Aug 24 2018 |
20761 |
521.06 |
| Aug 17 2018 |
20749 |
521.06 |
| Aug 10 2018 |
20764 |
521.06 |
| Aug 03 2018 |
20796 |
521.06 |
| Jul 27 2018 |
20811 |
521.06 |
| Jul 20 2018 |
20834 |
521.06 |
| Jul 13 2018 |
20838 |
521.06 |
| Jul 06 2018 |
20793 |
521.06 |
| Jun 29 2018 |
20857 |
521.06 |
| Jun 22 2018 |
20857 |
521.06 |
| Jun 15 2018 |
20879 |
521.06 |
| Jun 08 2018 |
20913 |
521.06 |
| Jun 01 2018 |
20896 |
521.06 |
| May 25 2018 |
20921 |
521.06 |
| May 18 2018 |
20877 |
521.06 |
| May 11 2018 |
20906 |
521.06 |
| May 04 2018 |
21007 |
521.06 |
| Apr 27 2018 |
20996 |
521.06 |
| Apr 20 2018 |
21054 |
521.06 |
| Apr 13 2018 |
21046 |
521.06 |
| Apr 06 2018 |
21046 |
521.06 |
| Mar 30 2018 |
21048 |
521.06 |
| Mar 23 2018 |
21048 |
521.06 |
| Mar 16 2018 |
21031 |
521.06 |
| Mar 09 2018 |
21031 |
521.06 |
| Mar 02 2018 |
21039 |
521.06 |
| Feb 23 2018 |
21033 |
521.06 |
| Feb 16 2018 |
21051 |
521.06 |
| Feb 09 2018 |
21043 |
521.06 |
| Feb 02 2018 |
21062 |
521.06 |
| Jan 26 2018 |
21095 |
521.06 |
| Jan 19 2018 |
21024 |
521.06 |
| Jan 12 2018 |
20585 |
521.06 |
| Jan 05 2018 |
20800 |
521.06 |
| Dec 29 2017 |
20857 |
521.06 |
| Dec 22 2017 |
20841 |
521.06 |
| Dec 15 2017 |
20840 |
521.06 |
| Dec 08 2017 |
21229 |
521.06 |
| Dec 01 2017 |
21443 |
521.06 |
| Nov 24 2017 |
23053 |
538.08 |
| Nov 17 2017 |
23860 |
543.61 |
| Nov 10 2017 |
24501 |
543.61 |
| Nov 03 2017 |
25338 |
552.1 |
| Oct 27 2017 |
26218 |
560.92 |
| Oct 20 2017 |
26165 |
560.92 |
| Oct 13 2017 |
25883 |
560.92 |
| Oct 06 2017 |
26590 |
572.24 |
| Sep 29 2017 |
26859 |
575.95 |
| Sep 22 2017 |
27574 |
585.91 |
| Sep 15 2017 |
27528 |
585.91 |
| Sep 08 2017 |
27867 |
594.23 |
| Sep 01 2017 |
27906 |
594.23 |
| Aug 25 2017 |
27893 |
594.23 |
| Aug 18 2017 |
27921 |
594.23 |
| Aug 11 2017 |
27778 |
594.23 |
| Aug 04 2017 |
27806 |
594.23 |
| Jul 28 2017 |
27803 |
594.23 |
| Jul 21 2017 |
27837 |
594.23 |
| Jul 14 2017 |
27834 |
594.23 |
| Jul 07 2017 |
27826 |
594.23 |
| Jun 30 2017 |
27835 |
594.23 |
| Jun 23 2017 |
27833 |
594.23 |
| Jun 16 2017 |
27833 |
594.23 |
| Jun 09 2017 |
27804 |
594.23 |
| Jun 02 2017 |
27808 |
594.23 |
| May 26 2017 |
27592 |
594.23 |
| May 19 2017 |
27636 |
594.23 |
| May 12 2017 |
27571 |
594.23 |
| May 05 2017 |
27463 |
594.23 |
| Apr 28 2017 |
27422 |
594.23 |
| Apr 21 2017 |
27392 |
594.23 |
| Apr 14 2017 |
27439 |
594.23 |
| Apr 07 2017 |
27440 |
594.23 |
| Mar 31 2017 |
27439 |
594.23 |
| Mar 24 2017 |
27441 |
594.23 |
| Mar 17 2017 |
27435 |
594.23 |
| Mar 10 2017 |
27454 |
594.23 |
| Mar 03 2017 |
27454 |
594.23 |
| Feb 24 2017 |
27457 |
594.23 |
| Feb 17 2017 |
27475 |
594.23 |
| Feb 10 2017 |
27501 |
594.23 |
| Feb 03 2017 |
27497 |
594.23 |
| Jan 27 2017 |
27456 |
594.23 |
| Jan 20 2017 |
27469 |
594.23 |
| Jan 13 2017 |
27507 |
594.23 |
| Jan 06 2017 |
27847 |
594.23 |
| Dec 30 2016 |
27940 |
594.23 |
| Dec 23 2016 |
27932 |
594.23 |
| Dec 16 2016 |
27968 |
594.23 |
| Dec 09 2016 |
28191 |
594.23 |
| Dec 02 2016 |
28813 |
594.23 |
| Nov 25 2016 |
29691 |
606.53 |
| Nov 18 2016 |
30306 |
606.53 |
| Nov 11 2016 |
30834 |
606.53 |
| Nov 04 2016 |
31055 |
606.53 |
| Oct 28 2016 |
31080 |
606.53 |
| Oct 21 2016 |
31791 |
612.85 |
| Oct 14 2016 |
33584 |
633.75 |
| Oct 07 2016 |
34901 |
655.89 |
| Sep 30 2016 |
34881 |
656.27 |
