| Nov 17 2017 |
17414 |
478.9 |
| Nov 10 2017 |
17853 |
478.9 |
| Nov 03 2017 |
17846 |
478.9 |
| Oct 27 2017 |
17871 |
478.9 |
| Oct 20 2017 |
17854 |
478.9 |
| Oct 13 2017 |
17614 |
478.9 |
| Oct 06 2017 |
17451 |
478.9 |
| Sep 29 2017 |
17453 |
478.9 |
| Sep 22 2017 |
16746 |
472.91 |
| Sep 15 2017 |
16773 |
472.91 |
| Sep 08 2017 |
16618 |
472.91 |
| Sep 01 2017 |
16627 |
472.91 |
| Aug 25 2017 |
16638 |
472.91 |
| Aug 18 2017 |
16671 |
472.91 |
| Aug 11 2017 |
16590 |
472.91 |
| Aug 04 2017 |
16618 |
472.91 |
| Jul 28 2017 |
16616 |
472.91 |
| Jul 21 2017 |
16640 |
472.91 |
| Jul 14 2017 |
16645 |
472.91 |
| Jul 07 2017 |
16639 |
472.91 |
| Jun 30 2017 |
16649 |
472.91 |
| Jun 23 2017 |
16648 |
472.91 |
| Jun 16 2017 |
16644 |
472.91 |
| Jun 09 2017 |
16618 |
472.91 |
| Jun 02 2017 |
16622 |
472.91 |
| May 26 2017 |
16454 |
472.91 |
| May 19 2017 |
16479 |
472.91 |
| May 12 2017 |
16422 |
472.91 |
| May 05 2017 |
16373 |
472.91 |
| Apr 28 2017 |
16344 |
472.91 |
| Apr 21 2017 |
16316 |
472.91 |
| Apr 14 2017 |
16338 |
472.91 |
| Apr 07 2017 |
16339 |
472.91 |
| Mar 31 2017 |
16339 |
472.91 |
| Mar 24 2017 |
16340 |
472.91 |
| Mar 17 2017 |
16332 |
472.91 |
| Mar 10 2017 |
16350 |
472.91 |
| Mar 03 2017 |
16350 |
472.91 |
| Feb 24 2017 |
16352 |
472.91 |
| Feb 17 2017 |
16364 |
472.91 |
| Feb 10 2017 |
16384 |
472.91 |
| Feb 03 2017 |
16375 |
472.91 |
| Jan 27 2017 |
16384 |
472.91 |
| Jan 20 2017 |
16413 |
472.91 |
| Jan 13 2017 |
16436 |
472.91 |
| Jan 06 2017 |
16664 |
472.91 |
| Dec 30 2016 |
16744 |
472.91 |
| Dec 23 2016 |
16740 |
472.91 |
| Dec 16 2016 |
16785 |
472.91 |
| Dec 09 2016 |
16850 |
472.91 |
| Dec 02 2016 |
17220 |
472.91 |
| Nov 25 2016 |
16471 |
466.91 |
| Nov 18 2016 |
16688 |
466.91 |
| Nov 11 2016 |
16907 |
466.91 |
| Nov 04 2016 |
16898 |
466.91 |
| Oct 28 2016 |
16846 |
466.91 |
| Oct 21 2016 |
16979 |
466.91 |
| Oct 14 2016 |
16854 |
466.91 |
| Oct 07 2016 |
16071 |
460.74 |
| Sep 30 2016 |
16056 |
460.74 |
