| Sep 29 2017 |
5656 |
351.73 |
| Sep 22 2017 |
9577 |
402.63 |
| Sep 15 2017 |
9579 |
402.63 |
| Sep 08 2017 |
9530 |
402.63 |
| Sep 01 2017 |
9554 |
402.63 |
| Aug 25 2017 |
9563 |
402.63 |
| Aug 18 2017 |
9583 |
402.63 |
| Aug 11 2017 |
9540 |
402.63 |
| Aug 04 2017 |
9556 |
402.63 |
| Jul 28 2017 |
9554 |
402.63 |
| Jul 21 2017 |
9573 |
402.63 |
| Jul 14 2017 |
9580 |
402.63 |
| Jul 07 2017 |
9574 |
402.63 |
| Jun 30 2017 |
9585 |
402.63 |
| Jun 23 2017 |
9582 |
402.63 |
| Jun 16 2017 |
9586 |
402.63 |
| Jun 09 2017 |
9563 |
402.63 |
| Jun 02 2017 |
9558 |
402.63 |
| May 26 2017 |
9441 |
402.63 |
| May 19 2017 |
9456 |
402.63 |
| May 12 2017 |
9417 |
402.63 |
| May 05 2017 |
9394 |
402.63 |
| Apr 28 2017 |
9385 |
402.63 |
| Apr 21 2017 |
9371 |
402.63 |
| Apr 14 2017 |
9378 |
402.63 |
| Apr 07 2017 |
9379 |
402.63 |
| Mar 31 2017 |
9379 |
402.63 |
| Mar 24 2017 |
9380 |
402.63 |
| Mar 17 2017 |
9370 |
402.63 |
| Mar 10 2017 |
9379 |
402.63 |
| Mar 03 2017 |
9379 |
402.63 |
| Feb 24 2017 |
9383 |
402.63 |
| Feb 17 2017 |
9394 |
402.63 |
| Feb 10 2017 |
9409 |
402.63 |
| Feb 03 2017 |
9409 |
402.63 |
| Jan 27 2017 |
9422 |
402.63 |
| Jan 20 2017 |
9441 |
402.63 |
| Jan 13 2017 |
9447 |
402.63 |
| Jan 06 2017 |
9607 |
402.63 |
| Dec 30 2016 |
9644 |
402.63 |
| Dec 23 2016 |
9645 |
402.63 |
| Dec 16 2016 |
9684 |
402.63 |
| Dec 09 2016 |
9705 |
402.63 |
| Dec 02 2016 |
9866 |
402.63 |
| Nov 25 2016 |
9812 |
402.63 |
| Nov 18 2016 |
9885 |
402.63 |
| Nov 11 2016 |
9992 |
402.63 |
| Nov 04 2016 |
9952 |
402.63 |
| Oct 28 2016 |
9847 |
402.63 |
| Oct 21 2016 |
9922 |
402.63 |
| Oct 14 2016 |
15302 |
453.53 |
| Oct 07 2016 |
14645 |
448.59 |
| Sep 30 2016 |
14592 |
448.59 |
