| Sep 22 2017 |
12325 |
431.23 |
| Sep 15 2017 |
12332 |
431.23 |
| Sep 08 2017 |
12249 |
431.23 |
| Sep 01 2017 |
12269 |
431.23 |
| Aug 25 2017 |
12285 |
431.23 |
| Aug 18 2017 |
12312 |
431.23 |
| Aug 11 2017 |
12241 |
431.23 |
| Aug 04 2017 |
12261 |
431.23 |
| Jul 28 2017 |
12260 |
431.23 |
| Jul 21 2017 |
12284 |
431.23 |
| Jul 14 2017 |
12294 |
431.23 |
| Jul 07 2017 |
12290 |
431.23 |
| Jun 30 2017 |
12300 |
431.23 |
| Jun 23 2017 |
12300 |
431.23 |
| Jun 16 2017 |
12297 |
431.23 |
| Jun 09 2017 |
12272 |
431.23 |
| Jun 02 2017 |
12273 |
431.23 |
| May 26 2017 |
12145 |
431.23 |
| May 19 2017 |
12164 |
431.23 |
| May 12 2017 |
12119 |
431.23 |
| May 05 2017 |
12088 |
431.23 |
| Apr 28 2017 |
12070 |
431.23 |
| Apr 21 2017 |
12054 |
431.23 |
| Apr 14 2017 |
12072 |
431.23 |
| Apr 07 2017 |
12073 |
431.23 |
| Mar 31 2017 |
12073 |
431.23 |
| Mar 24 2017 |
12073 |
431.23 |
| Mar 17 2017 |
12064 |
431.23 |
| Mar 10 2017 |
12078 |
431.23 |
| Mar 03 2017 |
12078 |
431.23 |
| Feb 24 2017 |
12074 |
431.23 |
| Feb 17 2017 |
12084 |
431.23 |
| Feb 10 2017 |
12105 |
431.23 |
| Feb 03 2017 |
12091 |
431.23 |
| Jan 27 2017 |
12097 |
431.23 |
| Jan 20 2017 |
12122 |
431.23 |
| Jan 13 2017 |
12134 |
431.23 |
| Jan 06 2017 |
12331 |
431.23 |
| Dec 30 2016 |
12388 |
431.23 |
| Dec 23 2016 |
12390 |
431.23 |
| Dec 16 2016 |
12420 |
431.23 |
| Dec 09 2016 |
12492 |
431.23 |
| Dec 02 2016 |
12727 |
431.23 |
| Nov 25 2016 |
12662 |
431.23 |
| Nov 18 2016 |
12760 |
431.23 |
| Nov 11 2016 |
12905 |
431.23 |
| Nov 04 2016 |
12881 |
431.23 |
| Oct 28 2016 |
12776 |
431.23 |
| Oct 21 2016 |
12862 |
431.23 |
| Oct 14 2016 |
12781 |
431.23 |
| Oct 07 2016 |
12435 |
428.35 |
| Sep 30 2016 |
12401 |
428.35 |
