| Nov 03 2017 |
9832 |
401.55 |
| Oct 27 2017 |
9750 |
401.55 |
| Oct 20 2017 |
9741 |
401.55 |
| Oct 13 2017 |
9562 |
401.55 |
| Oct 06 2017 |
9513 |
401.55 |
| Sep 29 2017 |
9481 |
401.55 |
| Sep 22 2017 |
9071 |
397.25 |
| Sep 15 2017 |
9063 |
397.25 |
| Sep 08 2017 |
9026 |
397.25 |
| Sep 01 2017 |
9042 |
397.25 |
| Aug 25 2017 |
9058 |
397.25 |
| Aug 18 2017 |
9081 |
397.25 |
| Aug 11 2017 |
9037 |
397.25 |
| Aug 04 2017 |
9050 |
397.25 |
| Jul 28 2017 |
9047 |
397.25 |
| Jul 21 2017 |
9058 |
397.25 |
| Jul 14 2017 |
9068 |
397.25 |
| Jul 07 2017 |
9064 |
397.25 |
| Jun 30 2017 |
9073 |
397.25 |
| Jun 23 2017 |
9071 |
397.25 |
| Jun 16 2017 |
9070 |
397.25 |
| Jun 09 2017 |
9049 |
397.25 |
| Jun 02 2017 |
9048 |
397.25 |
| May 26 2017 |
8936 |
397.25 |
| May 19 2017 |
8949 |
397.25 |
| May 12 2017 |
8911 |
397.25 |
| May 05 2017 |
8888 |
397.25 |
| Apr 28 2017 |
8881 |
397.25 |
| Apr 21 2017 |
8866 |
397.25 |
| Apr 14 2017 |
8872 |
397.25 |
| Apr 07 2017 |
8873 |
397.25 |
| Mar 31 2017 |
8873 |
397.25 |
| Mar 24 2017 |
8874 |
397.25 |
| Mar 17 2017 |
8863 |
397.25 |
| Mar 10 2017 |
8874 |
397.25 |
| Mar 03 2017 |
8874 |
397.25 |
| Feb 24 2017 |
8880 |
397.25 |
| Feb 17 2017 |
8889 |
397.25 |
| Feb 10 2017 |
8905 |
397.25 |
| Feb 03 2017 |
8899 |
397.25 |
| Jan 27 2017 |
8914 |
397.25 |
| Jan 20 2017 |
8936 |
397.25 |
| Jan 13 2017 |
8939 |
397.25 |
| Jan 06 2017 |
9092 |
397.25 |
| Dec 30 2016 |
9142 |
397.25 |
| Dec 23 2016 |
9146 |
397.25 |
| Dec 16 2016 |
9181 |
397.25 |
| Dec 09 2016 |
9219 |
397.25 |
| Dec 02 2016 |
9347 |
397.25 |
| Nov 25 2016 |
8928 |
392.95 |
| Nov 18 2016 |
8980 |
392.95 |
| Nov 11 2016 |
9098 |
392.95 |
| Nov 04 2016 |
9074 |
392.95 |
| Oct 28 2016 |
8974 |
392.95 |
| Oct 21 2016 |
9046 |
392.95 |
| Oct 14 2016 |
8910 |
392.95 |
| Oct 07 2016 |
8879 |
392.95 |
| Sep 30 2016 |
8841 |
392.95 |
