| Sep 22 2017 |
12329 |
431.27 |
| Sep 15 2017 |
12338 |
431.27 |
| Sep 08 2017 |
12254 |
431.27 |
| Sep 01 2017 |
12274 |
431.27 |
| Aug 25 2017 |
12290 |
431.27 |
| Aug 18 2017 |
12317 |
431.27 |
| Aug 11 2017 |
12246 |
431.27 |
| Aug 04 2017 |
12266 |
431.27 |
| Jul 28 2017 |
12265 |
431.27 |
| Jul 21 2017 |
12289 |
431.27 |
| Jul 14 2017 |
12299 |
431.27 |
| Jul 07 2017 |
12295 |
431.27 |
| Jun 30 2017 |
12305 |
431.27 |
| Jun 23 2017 |
12305 |
431.27 |
| Jun 16 2017 |
12302 |
431.27 |
| Jun 09 2017 |
12277 |
431.27 |
| Jun 02 2017 |
12278 |
431.27 |
| May 26 2017 |
12150 |
431.27 |
| May 19 2017 |
12169 |
431.27 |
| May 12 2017 |
12124 |
431.27 |
| May 05 2017 |
12094 |
431.27 |
| Apr 28 2017 |
12076 |
431.27 |
| Apr 21 2017 |
12060 |
431.27 |
| Apr 14 2017 |
12078 |
431.27 |
| Apr 07 2017 |
12079 |
431.27 |
| Mar 31 2017 |
12079 |
431.27 |
| Mar 24 2017 |
12079 |
431.27 |
| Mar 17 2017 |
12070 |
431.27 |
| Mar 10 2017 |
12084 |
431.27 |
| Mar 03 2017 |
12084 |
431.27 |
| Feb 24 2017 |
12080 |
431.27 |
| Feb 17 2017 |
12090 |
431.27 |
| Feb 10 2017 |
12110 |
431.27 |
| Feb 03 2017 |
12096 |
431.27 |
| Jan 27 2017 |
12102 |
431.27 |
| Jan 20 2017 |
12127 |
431.27 |
| Jan 13 2017 |
12139 |
431.27 |
| Jan 06 2017 |
12336 |
431.27 |
| Dec 30 2016 |
12393 |
431.27 |
| Dec 23 2016 |
12395 |
431.27 |
| Dec 16 2016 |
12425 |
431.27 |
| Dec 09 2016 |
12495 |
431.27 |
| Dec 02 2016 |
12730 |
431.27 |
| Nov 25 2016 |
12665 |
431.27 |
| Nov 18 2016 |
12766 |
431.27 |
| Nov 11 2016 |
12909 |
431.27 |
| Nov 04 2016 |
12888 |
431.27 |
| Oct 28 2016 |
12783 |
431.27 |
| Oct 21 2016 |
12868 |
431.27 |
| Oct 14 2016 |
12788 |
431.27 |
| Oct 07 2016 |
12742 |
431.27 |
| Sep 30 2016 |
12708 |
431.27 |
