| Nov 17 2017 |
8765 |
391.88 |
| Nov 10 2017 |
8988 |
391.88 |
| Nov 03 2017 |
11066 |
415.35 |
| Oct 27 2017 |
11006 |
415.35 |
| Oct 20 2017 |
11012 |
415.35 |
| Oct 13 2017 |
10827 |
415.35 |
| Oct 06 2017 |
10765 |
415.35 |
| Sep 29 2017 |
10758 |
415.35 |
| Sep 22 2017 |
10056 |
407.95 |
| Sep 15 2017 |
10063 |
407.95 |
| Sep 08 2017 |
10027 |
407.95 |
| Sep 01 2017 |
10041 |
407.95 |
| Aug 25 2017 |
10050 |
407.95 |
| Aug 18 2017 |
10073 |
407.95 |
| Aug 11 2017 |
10031 |
407.95 |
| Aug 04 2017 |
10047 |
407.95 |
| Jul 28 2017 |
10045 |
407.95 |
| Jul 21 2017 |
10063 |
407.95 |
| Jul 14 2017 |
10067 |
407.95 |
| Jul 07 2017 |
10063 |
407.95 |
| Jun 30 2017 |
10074 |
407.95 |
| Jun 23 2017 |
10072 |
407.95 |
| Jun 16 2017 |
10076 |
407.95 |
| Jun 09 2017 |
10053 |
407.95 |
| Jun 02 2017 |
10046 |
407.95 |
| May 26 2017 |
9929 |
407.95 |
| May 19 2017 |
9945 |
407.95 |
| May 12 2017 |
9905 |
407.95 |
| May 05 2017 |
9876 |
407.95 |
| Apr 28 2017 |
9863 |
407.95 |
| Apr 21 2017 |
9848 |
407.95 |
| Apr 14 2017 |
9857 |
407.95 |
| Apr 07 2017 |
9858 |
407.95 |
| Mar 31 2017 |
9858 |
407.95 |
| Mar 24 2017 |
9859 |
407.95 |
| Mar 17 2017 |
9851 |
407.95 |
| Mar 10 2017 |
9861 |
407.95 |
| Mar 03 2017 |
9861 |
407.95 |
| Feb 24 2017 |
9864 |
407.95 |
| Feb 17 2017 |
9874 |
407.95 |
| Feb 10 2017 |
9892 |
407.95 |
| Feb 03 2017 |
9891 |
407.95 |
| Jan 27 2017 |
9904 |
407.95 |
| Jan 20 2017 |
9921 |
407.95 |
| Jan 13 2017 |
9932 |
407.95 |
| Jan 06 2017 |
10099 |
407.95 |
| Dec 30 2016 |
10143 |
407.95 |
| Dec 23 2016 |
10144 |
407.95 |
| Dec 16 2016 |
10192 |
407.95 |
| Dec 09 2016 |
10238 |
407.95 |
| Dec 02 2016 |
10405 |
407.95 |
| Nov 25 2016 |
8947 |
393.15 |
| Nov 18 2016 |
8997 |
393.15 |
| Nov 11 2016 |
9117 |
393.15 |
| Nov 04 2016 |
9089 |
393.15 |
| Oct 28 2016 |
8995 |
393.15 |
| Oct 21 2016 |
9068 |
393.15 |
| Oct 14 2016 |
8937 |
393.15 |
| Oct 07 2016 |
8910 |
393.15 |
| Sep 30 2016 |
8870 |
393.15 |
