| Nov 17 2017 |
6428 |
360.83 |
| Nov 10 2017 |
6544 |
360.83 |
| Nov 03 2017 |
7420 |
373.25 |
| Oct 27 2017 |
7303 |
373.25 |
| Oct 20 2017 |
7340 |
373.25 |
| Oct 13 2017 |
7246 |
373.25 |
| Oct 06 2017 |
7137 |
373.25 |
| Sep 29 2017 |
7164 |
373.25 |
| Sep 22 2017 |
8841 |
394.54 |
| Sep 15 2017 |
8840 |
394.54 |
| Sep 08 2017 |
8794 |
394.54 |
| Sep 01 2017 |
8809 |
394.54 |
| Aug 25 2017 |
8821 |
394.54 |
| Aug 18 2017 |
8848 |
394.54 |
| Aug 11 2017 |
8806 |
394.54 |
| Aug 04 2017 |
8820 |
394.54 |
| Jul 28 2017 |
8817 |
394.54 |
| Jul 21 2017 |
8829 |
394.54 |
| Jul 14 2017 |
8836 |
394.54 |
| Jul 07 2017 |
8832 |
394.54 |
| Jun 30 2017 |
8841 |
394.54 |
| Jun 23 2017 |
8839 |
394.54 |
| Jun 16 2017 |
8838 |
394.54 |
| Jun 09 2017 |
8813 |
394.54 |
| Jun 02 2017 |
8810 |
394.54 |
| May 26 2017 |
8696 |
394.54 |
| May 19 2017 |
8714 |
394.54 |
| May 12 2017 |
8677 |
394.54 |
| May 05 2017 |
8655 |
394.54 |
| Apr 28 2017 |
8648 |
394.54 |
| Apr 21 2017 |
8633 |
394.54 |
| Apr 14 2017 |
8640 |
394.54 |
| Apr 07 2017 |
8641 |
394.54 |
| Mar 31 2017 |
8641 |
394.54 |
| Mar 24 2017 |
8642 |
394.54 |
| Mar 17 2017 |
8632 |
394.54 |
| Mar 10 2017 |
8642 |
394.54 |
| Mar 03 2017 |
8642 |
394.54 |
| Feb 24 2017 |
8646 |
394.54 |
| Feb 17 2017 |
8654 |
394.54 |
| Feb 10 2017 |
8671 |
394.54 |
| Feb 03 2017 |
8663 |
394.54 |
| Jan 27 2017 |
8681 |
394.54 |
| Jan 20 2017 |
8702 |
394.54 |
| Jan 13 2017 |
8706 |
394.54 |
| Jan 06 2017 |
8863 |
394.54 |
| Dec 30 2016 |
8913 |
394.54 |
| Dec 23 2016 |
8918 |
394.54 |
| Dec 16 2016 |
8945 |
394.54 |
| Dec 09 2016 |
8992 |
394.54 |
| Dec 02 2016 |
9102 |
394.54 |
| Nov 25 2016 |
13277 |
437.13 |
| Nov 18 2016 |
13409 |
437.13 |
| Nov 11 2016 |
13544 |
437.13 |
| Nov 04 2016 |
13534 |
437.13 |
| Oct 28 2016 |
13431 |
437.13 |
| Oct 21 2016 |
13500 |
437.13 |
| Oct 14 2016 |
13421 |
437.13 |
| Oct 07 2016 |
13394 |
437.13 |
| Sep 30 2016 |
13348 |
437.13 |
