| Dec 22 2022 |
1974 |
338.91 |
| Dec 15 2022 |
1937 |
338.91 |
| Dec 08 2022 |
1941 |
338.91 |
| Dec 01 2022 |
1946 |
338.91 |
| Nov 24 2022 |
1936 |
338.91 |
| Nov 17 2022 |
1919 |
338.91 |
| Nov 10 2022 |
1929 |
338.91 |
| Nov 03 2022 |
1913 |
338.91 |
| Oct 27 2022 |
1865 |
338.91 |
| Oct 20 2022 |
1898 |
338.91 |
| Oct 13 2022 |
1884 |
338.91 |
| Oct 06 2022 |
1838 |
338.91 |
| Sep 29 2022 |
1816 |
338.91 |
| Sep 22 2022 |
1817 |
338.91 |
| Sep 15 2022 |
1803 |
338.91 |
| Sep 08 2022 |
1784 |
338.91 |
| Sep 01 2022 |
1779 |
338.91 |
| Aug 25 2022 |
1776 |
338.91 |
| Aug 18 2022 |
1776 |
338.91 |
| Aug 11 2022 |
1767 |
338.91 |
| Aug 04 2022 |
1751 |
338.91 |
| Jul 28 2022 |
1751 |
338.91 |
| Jul 21 2022 |
1751 |
338.91 |
| Jul 14 2022 |
1751 |
338.91 |
| Jul 07 2022 |
1751 |
338.91 |
| Jun 30 2022 |
1751 |
338.91 |
| Jun 23 2022 |
1756 |
338.91 |
| Jun 16 2022 |
1756 |
338.91 |
| Jun 09 2022 |
1755 |
338.91 |
| Jun 02 2022 |
1755 |
338.91 |
| May 26 2022 |
1752 |
338.91 |
| May 19 2022 |
1752 |
338.91 |
| May 12 2022 |
1752 |
338.91 |
| May 05 2022 |
1752 |
338.91 |
| Apr 28 2022 |
1752 |
338.91 |
| Apr 21 2022 |
1752 |
338.91 |
| Apr 14 2022 |
1752 |
338.91 |
| Apr 07 2022 |
1752 |
338.91 |
| Mar 31 2022 |
1752 |
338.91 |
| Mar 24 2022 |
1752 |
338.91 |
| Mar 17 2022 |
1755 |
338.91 |
| Mar 10 2022 |
1755 |
338.91 |
| Mar 03 2022 |
1755 |
338.91 |
| Feb 24 2022 |
1731 |
338.91 |
| Feb 17 2022 |
1737 |
338.91 |
| Feb 10 2022 |
1734 |
338.91 |
| Feb 03 2022 |
1731 |
338.91 |
| Jan 27 2022 |
1746 |
338.91 |
| Jan 20 2022 |
1677 |
338.91 |
| Jan 13 2022 |
1671 |
338.91 |
| Jan 06 2022 |
1889 |
338.91 |
| Dec 30 2021 |
1892 |
338.91 |
| Dec 23 2021 |
1883 |
338.91 |
| Dec 16 2021 |
1895 |
338.91 |
| Dec 09 2021 |
1953 |
338.91 |
| Dec 02 2021 |
1994 |
338.91 |
| Nov 25 2021 |
2007 |
338.91 |
| Nov 18 2021 |
2043 |
338.91 |
| Nov 11 2021 |
2031 |
338.91 |
| Nov 04 2021 |
2032 |
338.91 |
| Oct 28 2021 |
1986 |
338.91 |
| Oct 21 2021 |
2047 |
338.91 |
| Oct 14 2021 |
2026 |
338.91 |
| Oct 07 2021 |
1913 |
338.91 |
| Sep 30 2021 |
1907 |
338.91 |
| Oct 13 2017 |
14125 |
447.26 |
| Oct 06 2017 |
14022 |
447.26 |
| Sep 29 2017 |
14036 |
447.26 |
| Sep 22 2017 |
14092 |
448.25 |
| Sep 15 2017 |
14141 |
448.25 |
| Sep 08 2017 |
14004 |
448.25 |
| Sep 01 2017 |
14008 |
448.25 |
| Aug 25 2017 |
14019 |
448.25 |
| Aug 18 2017 |
14048 |
448.25 |
| Aug 11 2017 |
13973 |
448.25 |
| Aug 04 2017 |
13996 |
448.25 |
| Jul 28 2017 |
13995 |
448.25 |
| Jul 21 2017 |
14017 |
448.25 |
| Jul 14 2017 |
14018 |
448.25 |
| Jul 07 2017 |
14015 |
448.25 |
| Jun 30 2017 |
14025 |
448.25 |
| Jun 23 2017 |
14025 |
448.25 |
| Jun 16 2017 |
14026 |
448.25 |
| Jun 09 2017 |
14004 |
448.25 |
| Jun 02 2017 |
14005 |
448.25 |
| May 26 2017 |
13865 |
448.25 |
| May 19 2017 |
13883 |
448.25 |
| May 12 2017 |
13833 |
448.25 |
| May 05 2017 |
13796 |
448.25 |
| Apr 28 2017 |
13777 |
448.25 |
| Apr 21 2017 |
13759 |
448.25 |
| Apr 14 2017 |
13781 |
448.25 |
| Apr 07 2017 |
13782 |
448.25 |
| Mar 31 2017 |
13782 |
448.25 |
| Mar 24 2017 |
13782 |
448.25 |
| Mar 17 2017 |
13769 |
448.25 |
| Mar 10 2017 |
13784 |
448.25 |
| Mar 03 2017 |
13784 |
448.25 |
| Feb 24 2017 |
13787 |
448.25 |
| Feb 17 2017 |
13798 |
448.25 |
| Feb 10 2017 |
13815 |
448.25 |
| Feb 03 2017 |
13805 |
448.25 |
| Jan 27 2017 |
13812 |
448.25 |
| Jan 20 2017 |
13835 |
448.25 |
| Jan 13 2017 |
13853 |
448.25 |
| Jan 06 2017 |
14077 |
448.25 |
| Dec 30 2016 |
14136 |
448.25 |
| Dec 23 2016 |
14139 |
448.25 |
| Dec 16 2016 |
14176 |
448.25 |
| Dec 09 2016 |
14231 |
448.25 |
| Dec 02 2016 |
14529 |
448.25 |
| Nov 25 2016 |
14434 |
448.25 |
| Nov 18 2016 |
14595 |
448.25 |
| Nov 11 2016 |
14781 |
448.25 |
| Nov 04 2016 |
14759 |
448.25 |
| Oct 28 2016 |
14678 |
448.25 |
| Oct 21 2016 |
14904 |
449.24 |
| Oct 14 2016 |
14794 |
449.24 |
| Oct 07 2016 |
14730 |
449.24 |
| Sep 30 2016 |
14683 |
449.24 |
