| May 13 2024 |
5175 |
435.71 |
| May 10 2024 |
5175 |
435.71 |
| May 03 2024 |
5178 |
435.71 |
| Apr 25 2024 |
5180 |
435.71 |
| Apr 18 2024 |
5180 |
435.71 |
| Apr 11 2024 |
5181 |
435.71 |
| Apr 04 2024 |
5181 |
435.71 |
| Mar 28 2024 |
5181 |
435.71 |
| Mar 21 2024 |
5181 |
435.71 |
| Mar 14 2024 |
5181 |
435.71 |
| Mar 07 2024 |
5181 |
435.71 |
| Feb 29 2024 |
5181 |
435.71 |
| Feb 22 2024 |
5182 |
435.71 |
| Feb 15 2024 |
5186 |
435.71 |
| Feb 08 2024 |
5196 |
435.71 |
| Feb 01 2024 |
5200 |
435.71 |
| Jan 25 2024 |
5200 |
435.71 |
| Jan 18 2024 |
5209 |
435.71 |
| Jan 11 2024 |
5173 |
435.71 |
| Jan 04 2024 |
5203 |
435.71 |
| Dec 28 2023 |
5207 |
435.71 |
| Dec 21 2023 |
5201 |
435.71 |
| Dec 14 2023 |
5225 |
435.71 |
| Dec 07 2023 |
5152 |
435.71 |
| Nov 30 2023 |
5184 |
435.71 |
| Nov 23 2023 |
5121 |
435.71 |
| Nov 16 2023 |
4774 |
420.87 |
| Nov 09 2023 |
4872 |
424.05 |
| Nov 02 2023 |
4844 |
424.05 |
| Oct 26 2023 |
3938 |
395.37 |
| Oct 19 2023 |
3963 |
395.37 |
| Oct 12 2023 |
3739 |
392.52 |
| Oct 05 2023 |
3758 |
392.52 |
| Sep 28 2023 |
3758 |
392.52 |
| Sep 21 2023 |
3744 |
392.52 |
| Sep 14 2023 |
3766 |
391.58 |
| Sep 07 2023 |
3833 |
394.21 |
| Aug 31 2023 |
3798 |
392.64 |
| Aug 24 2023 |
3792 |
392.64 |
| Aug 17 2023 |
3788 |
392.64 |
| Aug 10 2023 |
3788 |
392.64 |
| Aug 03 2023 |
3796 |
392.64 |
| Jul 27 2023 |
3790 |
392.64 |
| Jul 20 2023 |
3742 |
392.64 |
| Jul 13 2023 |
3742 |
392.64 |
| Jul 06 2023 |
3724 |
392.64 |
| Jun 29 2023 |
3726 |
392.64 |
| Jun 22 2023 |
3726 |
392.64 |
| Jun 15 2023 |
3726 |
392.64 |
| Jun 08 2023 |
3730 |
392.64 |
| Jun 01 2023 |
3724 |
392.64 |
| May 25 2023 |
3718 |
392.64 |
| May 18 2023 |
3718 |
392.64 |
| May 11 2023 |
3718 |
392.64 |
| May 04 2023 |
3718 |
392.64 |
| Apr 27 2023 |
3720 |
392.64 |
| Apr 20 2023 |
3720 |
392.64 |
| Apr 13 2023 |
3720 |
392.64 |
| Apr 06 2023 |
3725 |
392.64 |
| Mar 30 2023 |
3724 |
392.64 |
| Mar 23 2023 |
3724 |
392.64 |
| Mar 16 2023 |
3724 |
392.64 |
| Mar 09 2023 |
3724 |
392.64 |
| Mar 02 2023 |
3725 |
392.64 |
| Feb 23 2023 |
3725 |
392.64 |
| Feb 16 2023 |
3727 |
392.64 |
| Feb 09 2023 |
3735 |
392.64 |
| Feb 02 2023 |
3740 |
392.64 |
| Jan 26 2023 |
3738 |
392.64 |
| Jan 19 2023 |
3727 |
392.64 |
| Jan 12 2023 |
3683 |
392.64 |
| Jan 05 2023 |
3715 |
392.64 |
| Dec 29 2022 |
3714 |
392.64 |
| Dec 22 2022 |
5796 |
392.64 |
| Dec 15 2022 |
5777 |
392.64 |
| Dec 08 2022 |
5754 |
392.64 |
| Dec 01 2022 |
5684 |
392.64 |
| Nov 24 2022 |
5690 |
392.64 |
| Nov 17 2022 |
5612 |
393.59 |
| Nov 10 2022 |
5725 |
398.13 |
| Nov 03 2022 |
6519 |
421.12 |
| Oct 27 2022 |
6056 |
421.12 |
| Oct 20 2022 |
6140 |
427.16 |
| Oct 13 2022 |
6051 |
427.16 |
| Oct 06 2022 |
5842 |
427.16 |
| Sep 29 2022 |
5686 |
427.16 |
| Sep 22 2022 |
5507 |
424.23 |
| Sep 15 2022 |
5672 |
430.88 |
| Sep 08 2022 |
5667 |
430.88 |
| Sep 01 2022 |
5763 |
433.41 |
| Aug 25 2022 |
5757 |
433.41 |
| Aug 18 2022 |
5756 |
433.41 |
| Aug 11 2022 |
5769 |
433.41 |
| Aug 04 2022 |
5752 |
433.41 |
| Jul 28 2022 |
5752 |
433.41 |
| Jul 21 2022 |
5752 |
433.41 |
| Jul 14 2022 |
5752 |
433.41 |
| Jul 07 2022 |
5752 |
433.41 |
| Jun 30 2022 |
5752 |
433.41 |
| Jun 23 2022 |
5733 |
433.41 |
| Jun 16 2022 |
5733 |
433.41 |
| Jun 09 2022 |
5738 |
433.41 |
| Jun 02 2022 |
5738 |
433.41 |
| May 26 2022 |
5737 |
433.41 |
| May 19 2022 |
5737 |
433.41 |
| May 12 2022 |
5737 |
433.41 |
| May 05 2022 |
5737 |
433.41 |
| Apr 28 2022 |
5729 |
433.41 |
| Apr 21 2022 |
5729 |
433.41 |
| Apr 14 2022 |
5729 |
433.41 |
| Apr 07 2022 |
5729 |
433.41 |
| Mar 31 2022 |
5729 |
433.41 |
| Mar 24 2022 |
5729 |
433.41 |
| Mar 17 2022 |
5723 |
433.41 |
| Mar 10 2022 |
5723 |
433.41 |
| Mar 03 2022 |
5723 |
433.41 |
| Feb 24 2022 |
5711 |
433.41 |
| Feb 17 2022 |
5719 |
433.41 |
| Feb 10 2022 |
5722 |
433.41 |
| Feb 03 2022 |
5733 |
433.41 |
| Jan 27 2022 |
5736 |
433.41 |
| Jan 20 2022 |
5630 |
433.41 |
| Jan 13 2022 |
5661 |
433.41 |
| Jan 06 2022 |
5801 |
433.41 |
| Dec 30 2021 |
5830 |
433.41 |
| Dec 23 2021 |
5849 |
433.41 |
| Dec 16 2021 |
5850 |
433.41 |
| Dec 09 2021 |
5890 |
433.41 |
| Dec 02 2021 |
5994 |
433.41 |
| Nov 25 2021 |
6009 |
433.41 |
| Nov 18 2021 |
6046 |
433.41 |
| Nov 11 2021 |
5691 |
422.41 |
| Nov 04 2021 |
5814 |
422.41 |
| Oct 28 2021 |
6019 |
422.41 |
| Oct 21 2021 |
6008 |
422.41 |
| Oct 14 2021 |
6090 |
422.41 |
| Oct 07 2021 |
6006 |
422.41 |
| Sep 30 2021 |
6094 |
422.41 |
| Sep 23 2021 |
6205 |
421.87 |
| Sep 16 2021 |
6342 |
421.87 |
| Sep 09 2021 |
6439 |
421.87 |
| Sep 02 2021 |
6548 |
421.87 |
| Aug 26 2021 |
6559 |
421.87 |
| Aug 19 2021 |
6568 |
421.87 |
| Aug 12 2021 |
6584 |
421.87 |
| Aug 05 2021 |
6596 |
421.87 |
| Jul 29 2021 |
6600 |
421.87 |
| Jun 03 2021 |
7477 |
421.87 |
| May 21 2021 |
2991 |
428.34 |
| May 14 2021 |
2917 |
428.34 |
| May 07 2021 |
2917 |
428.34 |
| Apr 30 2021 |
2875 |
428.34 |
| Apr 23 2021 |
2875 |
428.34 |
| Apr 16 2021 |
2875 |
428.34 |
| Apr 09 2021 |
2875 |
428.34 |
| Apr 02 2021 |
2875 |
428.34 |
| Mar 26 2021 |
2876 |
428.34 |
| Mar 19 2021 |
2862 |
428.34 |
| Mar 12 2021 |
2862 |
428.34 |
| Mar 05 2021 |
2862 |
428.34 |
| Feb 26 2021 |
2862 |
428.34 |
| Feb 19 2021 |
2824 |
428.34 |
| Feb 12 2021 |
2843 |
428.34 |
| Feb 05 2021 |
2850 |
428.34 |
| Jan 29 2021 |
2910 |
428.34 |
| Jan 22 2021 |
2891 |
428.34 |
| Jan 15 2021 |
2668 |
428.34 |
| Jan 08 2021 |
3522 |
428.34 |
| Jan 01 2021 |
3501 |
428.34 |
| Dec 25 2020 |
3589 |
428.34 |
| Dec 18 2020 |
3750 |
428.34 |
| Dec 11 2020 |
4609 |
428.34 |
| Dec 04 2020 |
5610 |
428.34 |
| Nov 27 2020 |
5574 |
428.34 |
| Nov 20 2020 |
6724 |
432.66 |
| Nov 13 2020 |
7335 |
432.66 |
| Nov 06 2020 |
7862 |
431.98 |
| Oct 30 2020 |
9036 |
441.98 |
| Oct 23 2020 |
9673 |
441.98 |
| Oct 16 2020 |
9733 |
435.88 |
| Oct 09 2020 |
10723 |
443.29 |
| Oct 02 2020 |
11054 |
442.84 |
| Sep 25 2020 |
10361 |
430.68 |
| Sep 18 2020 |
10085 |
423.05 |
| Sep 11 2020 |
10254 |
423.05 |
| Sep 04 2020 |
10410 |
423.05 |
| Aug 28 2020 |
10485 |
423.05 |
| Aug 21 2020 |
10525 |
423.05 |
| Aug 14 2020 |
10533 |
423.05 |
| Aug 07 2020 |
10629 |
423.05 |
| Jul 31 2020 |
10676 |
423.05 |
| Jul 24 2020 |
10676 |
423.05 |
| Jul 17 2020 |
10690 |
423.05 |
| Jul 10 2020 |
10717 |
423.05 |
| Jul 03 2020 |
10759 |
423.05 |
| Jun 26 2020 |
10759 |
423.05 |
| Jun 19 2020 |
10759 |
423.05 |
| Jun 12 2020 |
10765 |
423.05 |
| Jun 05 2020 |
10783 |
423.05 |
| May 29 2020 |
10794 |
423.05 |
| May 22 2020 |
10832 |
423.05 |
| May 15 2020 |
10832 |
423.05 |
| May 08 2020 |
10841 |
423.05 |
| May 01 2020 |
10846 |
423.05 |
| Apr 24 2020 |
10881 |
423.05 |
| Apr 17 2020 |
10881 |
423.05 |
| Apr 10 2020 |
10881 |
423.05 |
| Apr 03 2020 |
10881 |
423.05 |
| Mar 27 2020 |
10881 |
423.05 |
| Mar 20 2020 |
10890 |
423.05 |
| Mar 13 2020 |
10890 |
423.05 |
| Mar 06 2020 |
10890 |
423.05 |
| Feb 28 2020 |
10876 |
423.05 |
| Feb 21 2020 |
10920 |
423.05 |
| Feb 14 2020 |
10923 |
423.05 |
| Feb 07 2020 |
10945 |
423.05 |
| Jan 31 2020 |
10965 |
423.05 |
| Jan 24 2020 |
10631 |
423.05 |
| Jan 17 2020 |
10662 |
423.05 |
| Jan 10 2020 |
11216 |
423.05 |
| Jan 03 2020 |
11128 |
423.05 |
| Dec 27 2019 |
11139 |
423.05 |
| Dec 20 2019 |
11152 |
423.05 |
| Dec 13 2019 |
11208 |
423.05 |
| Dec 06 2019 |
11054 |
423.05 |
| Nov 29 2019 |
11303 |
423.05 |
| Nov 22 2019 |
11516 |
425.14 |
| Nov 15 2019 |
11906 |
428.61 |
| Nov 08 2019 |
12028 |
428.61 |
| Nov 01 2019 |
12058 |
428.61 |
| Oct 25 2019 |
12011 |
428.61 |
| Oct 18 2019 |
11204 |
422.8 |
| Oct 11 2019 |
11961 |
429.66 |
| Oct 04 2019 |
11618 |
425.07 |
| Sep 27 2019 |
11591 |
425.1 |
| Sep 20 2019 |
11361 |
423.92 |
| Sep 13 2019 |
11117 |
420.75 |
| Sep 06 2019 |
10822 |
420.75 |
| Aug 30 2019 |
10860 |
420.75 |
| Aug 23 2019 |
10882 |
420.75 |
| Aug 16 2019 |
10807 |
420.75 |
| Aug 09 2019 |
10807 |
420.75 |
| Aug 02 2019 |
10813 |
420.75 |
| Jul 26 2019 |
10821 |
420.75 |
| Jul 19 2019 |
10836 |
420.75 |
| Jul 12 2019 |
10857 |
420.75 |
| Jul 05 2019 |
10866 |
420.75 |
| Jun 28 2019 |
10883 |
420.75 |
| Jun 21 2019 |
10904 |
420.75 |
| Jun 14 2019 |
10899 |
420.75 |
| Jun 07 2019 |
10886 |
420.75 |
| May 31 2019 |
10904 |
420.75 |
| May 24 2019 |
10900 |
420.75 |
| May 17 2019 |
10919 |
420.75 |
| May 10 2019 |
10915 |
420.75 |
| May 03 2019 |
10925 |
420.75 |
| Apr 26 2019 |
10916 |
420.75 |
| Apr 19 2019 |
10917 |
420.75 |
| Apr 12 2019 |
10920 |
420.75 |
| Apr 05 2019 |
10920 |
420.75 |
| Mar 29 2019 |
10920 |
420.75 |
| Mar 22 2019 |
10918 |
420.75 |
| Mar 15 2019 |
10928 |
420.75 |
| Mar 08 2019 |
10874 |
420.75 |
| Mar 01 2019 |
10878 |
420.75 |
| Feb 22 2019 |
10872 |
420.75 |
| Feb 15 2019 |
10889 |
420.75 |
| Feb 08 2019 |
10876 |
420.75 |
| Feb 01 2019 |
10899 |
420.75 |
| Jan 25 2019 |
10898 |
420.75 |
| Jan 18 2019 |
10524 |
420.75 |
| Jan 11 2019 |
11039 |
420.75 |
| Jan 04 2019 |
11107 |
420.75 |
| Dec 28 2018 |
11111 |
420.75 |
| Dec 21 2018 |
11045 |
420.75 |
| Dec 14 2018 |
11078 |
420.75 |
| Dec 07 2018 |
11205 |
420.75 |
| Nov 30 2018 |
11338 |
420.75 |
| Nov 23 2018 |
11415 |
420.75 |
| Nov 16 2018 |
11600 |
420.75 |
| Nov 09 2018 |
11611 |
420.75 |
| Nov 02 2018 |
11290 |
416.56 |
| Oct 26 2018 |
11036 |
416.56 |
| Oct 19 2018 |
11371 |
419.81 |
| Oct 12 2018 |
11790 |
425.14 |
| Oct 05 2018 |
11559 |
425.14 |
| Sep 28 2018 |
13122 |
440.49 |
| Sep 21 2018 |
13855 |
448.19 |
| Sep 14 2018 |
13673 |
448.19 |
| Sep 07 2018 |
13615 |
448.19 |
| Aug 31 2018 |
14731 |
459.73 |
| Aug 24 2018 |
14695 |
459.73 |
| Aug 17 2018 |
14682 |
459.73 |
| Aug 10 2018 |
14690 |
459.73 |
| Aug 03 2018 |
14713 |
459.73 |
| Jul 27 2018 |
14725 |
459.73 |
| Jul 20 2018 |
14743 |
459.73 |
| Jul 13 2018 |
14743 |
459.73 |
| Jul 06 2018 |
14714 |
459.73 |
| Jun 29 2018 |
14773 |
459.73 |
| Jun 22 2018 |
14773 |
459.73 |
| Jun 15 2018 |
14799 |
459.73 |
| Jun 08 2018 |
14821 |
459.73 |
| Jun 01 2018 |
14810 |
459.73 |
| May 25 2018 |
14823 |
459.73 |
| May 18 2018 |
14793 |
459.73 |
| May 11 2018 |
14820 |
459.73 |
| May 04 2018 |
14883 |
459.73 |
| Apr 27 2018 |
14877 |
459.73 |
| Apr 20 2018 |
14921 |
459.73 |
| Apr 13 2018 |
14917 |
459.73 |
| Apr 06 2018 |
14917 |
459.73 |
| Mar 30 2018 |
14916 |
459.73 |
| Mar 23 2018 |
14916 |
459.73 |
| Mar 16 2018 |
14903 |
459.73 |
| Mar 09 2018 |
14903 |
459.73 |
| Mar 02 2018 |
14908 |
459.73 |
| Feb 23 2018 |
14900 |
459.73 |
| Feb 16 2018 |
14911 |
459.73 |
| Feb 09 2018 |
14908 |
459.73 |
| Feb 02 2018 |
14925 |
459.73 |
| Jan 26 2018 |
14959 |
459.73 |
| Jan 19 2018 |
14905 |
459.73 |
| Jan 12 2018 |
14508 |
459.73 |
| Jan 05 2018 |
14754 |
459.73 |
| Dec 29 2017 |
14794 |
459.73 |
| Dec 22 2017 |
14775 |
459.73 |
| Dec 15 2017 |
14740 |
459.73 |
| Dec 08 2017 |
15039 |
459.73 |
| Dec 01 2017 |
15177 |
459.73 |
| Nov 24 2017 |
15184 |
459.73 |
| Nov 17 2017 |
17038 |
475.48 |
| Nov 10 2017 |
18640 |
486.17 |
| Nov 03 2017 |
21598 |
513.62 |
| Oct 27 2017 |
21652 |
513.62 |
| Oct 20 2017 |
21621 |
513.62 |
| Oct 13 2017 |
21364 |
513.62 |
| Oct 06 2017 |
21430 |
516.71 |
| Sep 29 2017 |
21456 |
516.71 |
| Sep 22 2017 |
23969 |
544.2 |
| Sep 15 2017 |
23904 |
544.2 |
| Sep 08 2017 |
24651 |
555.53 |
| Sep 01 2017 |
26092 |
572.13 |
| Aug 25 2017 |
26078 |
572.13 |
| Aug 18 2017 |
26110 |
572.13 |
| Aug 11 2017 |
25973 |
572.13 |
| Aug 04 2017 |
26003 |
572.13 |
| Jul 28 2017 |
26000 |
572.13 |
| Jul 21 2017 |
26029 |
572.13 |
| Jul 14 2017 |
26027 |
572.13 |
| Jul 07 2017 |
26019 |
572.13 |
| Jun 30 2017 |
26029 |
572.13 |
| Jun 23 2017 |
26026 |
572.13 |
| Jun 16 2017 |
26030 |
572.13 |
| Jun 09 2017 |
26003 |
572.13 |
| Jun 02 2017 |
26009 |
572.13 |
| May 26 2017 |
25800 |
572.13 |
| May 19 2017 |
25845 |
572.13 |
| May 12 2017 |
25783 |
572.13 |
| May 05 2017 |
25682 |
572.13 |
| Apr 28 2017 |
25644 |
572.13 |
| Apr 21 2017 |
25611 |
572.13 |
| Apr 14 2017 |
25653 |
572.13 |
| Apr 07 2017 |
25654 |
572.13 |
| Mar 31 2017 |
25653 |
572.13 |
| Mar 24 2017 |
25655 |
572.13 |
| Mar 17 2017 |
25648 |
572.13 |
| Mar 10 2017 |
25666 |
572.13 |
| Mar 03 2017 |
25666 |
572.13 |
| Feb 24 2017 |
25671 |
572.13 |
| Feb 17 2017 |
25689 |
572.13 |
| Feb 10 2017 |
25714 |
572.13 |
| Feb 03 2017 |
25706 |
572.13 |
| Jan 27 2017 |
25672 |
572.13 |
| Jan 20 2017 |
25686 |
572.13 |
| Jan 13 2017 |
25719 |
572.13 |
| Jan 06 2017 |
26041 |
572.13 |
| Dec 30 2016 |
26137 |
572.13 |
| Dec 23 2016 |
26132 |
572.13 |
| Dec 16 2016 |
26168 |
572.13 |
| Dec 09 2016 |
26381 |
572.13 |
| Dec 02 2016 |
26933 |
572.13 |
| Nov 25 2016 |
26827 |
572.13 |
| Nov 18 2016 |
27346 |
572.13 |
| Nov 11 2016 |
27774 |
572.13 |
| Nov 04 2016 |
27949 |
572.13 |
| Oct 28 2016 |
28010 |
572.13 |
| Oct 21 2016 |
28174 |
572.13 |
| Oct 14 2016 |
28203 |
572.13 |
| Oct 07 2016 |
28030 |
572.13 |
| Sep 30 2016 |
27965 |
572.13 |
