| Oct 12 2018 |
9562 |
401.04 |
| Oct 05 2018 |
9367 |
401.04 |
| Sep 28 2018 |
9396 |
401.04 |
| Sep 21 2018 |
9393 |
401.04 |
| Sep 14 2018 |
9259 |
401.04 |
| Sep 07 2018 |
9234 |
401.04 |
| Aug 31 2018 |
9170 |
401.04 |
| Aug 24 2018 |
9132 |
401.04 |
| Aug 17 2018 |
9133 |
401.04 |
| Aug 10 2018 |
9135 |
401.04 |
| Aug 03 2018 |
9154 |
401.04 |
| Jul 27 2018 |
9162 |
401.04 |
| Jul 20 2018 |
9168 |
401.04 |
| Jul 13 2018 |
9168 |
401.04 |
| Jul 06 2018 |
9159 |
401.04 |
| Jun 29 2018 |
9207 |
401.04 |
| Jun 22 2018 |
9207 |
401.04 |
| Jun 15 2018 |
9224 |
401.04 |
| Jun 08 2018 |
9241 |
401.04 |
| Jun 01 2018 |
9234 |
401.04 |
| May 25 2018 |
9240 |
401.04 |
| May 18 2018 |
9229 |
401.04 |
| May 11 2018 |
9248 |
401.04 |
| May 04 2018 |
9297 |
401.04 |
| Apr 27 2018 |
9295 |
401.04 |
| Apr 20 2018 |
9320 |
401.04 |
| Apr 13 2018 |
9318 |
401.04 |
| Apr 06 2018 |
9318 |
401.04 |
| Mar 30 2018 |
9317 |
401.04 |
| Mar 23 2018 |
9317 |
401.04 |
| Mar 16 2018 |
9305 |
401.04 |
| Mar 09 2018 |
9305 |
401.04 |
| Mar 02 2018 |
9308 |
401.04 |
| Feb 23 2018 |
9308 |
401.04 |
| Feb 16 2018 |
9317 |
401.04 |
| Feb 09 2018 |
9314 |
401.04 |
| Feb 02 2018 |
9332 |
401.04 |
| Jan 26 2018 |
9359 |
401.04 |
| Jan 19 2018 |
9338 |
401.04 |
| Jan 12 2018 |
9027 |
401.04 |
| Jan 05 2018 |
9260 |
401.04 |
| Dec 29 2017 |
9275 |
401.04 |
| Dec 22 2017 |
9264 |
401.04 |
| Dec 15 2017 |
9232 |
401.04 |
| Dec 08 2017 |
9426 |
401.04 |
| Dec 01 2017 |
9496 |
401.04 |
| Nov 24 2017 |
9518 |
401.04 |
| Nov 17 2017 |
9540 |
401.04 |
| Nov 10 2017 |
9802 |
401.04 |
| Nov 03 2017 |
9793 |
401.04 |
| Oct 27 2017 |
9709 |
401.04 |
| Oct 20 2017 |
9700 |
401.04 |
| Oct 06 2017 |
3558 |
311.01 |
| Sep 29 2017 |
3564 |
311.01 |
| Sep 22 2017 |
3568 |
311.01 |
| Sep 15 2017 |
3592 |
310.52 |
| Sep 08 2017 |
3560 |
310.52 |
| Sep 01 2017 |
3585 |
310.52 |
| Aug 25 2017 |
3598 |
310.52 |
| Aug 18 2017 |
3595 |
310.52 |
| Aug 11 2017 |
3585 |
310.52 |
| Aug 04 2017 |
3593 |
310.52 |
| Jul 28 2017 |
3592 |
310.52 |
| Jul 21 2017 |
3598 |
310.52 |
| Jul 14 2017 |
3609 |
310.52 |
| Jul 07 2017 |
3607 |
310.52 |
| Jun 30 2017 |
3612 |
310.52 |
| Jun 23 2017 |
3612 |
310.52 |
| Jun 16 2017 |
3625 |
310.52 |
| Jun 09 2017 |
3625 |
310.52 |
| Jun 02 2017 |
3622 |
310.52 |
| May 26 2017 |
3549 |
310.52 |
| May 19 2017 |
3566 |
310.52 |
| May 12 2017 |
3540 |
310.52 |
| May 05 2017 |
3539 |
310.52 |
| Apr 28 2017 |
3535 |
310.52 |
| Apr 21 2017 |
3527 |
310.52 |
| Apr 14 2017 |
3530 |
310.52 |
| Apr 07 2017 |
3529 |
310.52 |
| Mar 31 2017 |
3529 |
310.52 |
| Mar 24 2017 |
3529 |
310.52 |
| Mar 17 2017 |
3527 |
310.52 |
| Mar 10 2017 |
3533 |
310.52 |
| Mar 03 2017 |
3533 |
310.52 |
| Feb 24 2017 |
3534 |
310.52 |
| Feb 17 2017 |
3542 |
310.52 |
| Feb 10 2017 |
3552 |
310.52 |
| Feb 03 2017 |
3547 |
310.52 |
| Jan 27 2017 |
3560 |
310.52 |
| Jan 20 2017 |
3576 |
310.52 |
| Jan 13 2017 |
3569 |
310.52 |
| Jan 06 2017 |
3641 |
310.52 |
| Dec 30 2016 |
3664 |
310.52 |
| Dec 23 2016 |
3665 |
310.52 |
| Dec 16 2016 |
3665 |
310.52 |
| Dec 09 2016 |
3666 |
310.52 |
| Dec 02 2016 |
3674 |
310.52 |
| Nov 25 2016 |
3659 |
310.52 |
| Nov 18 2016 |
3627 |
310.52 |
| Nov 11 2016 |
3665 |
310.52 |
| Nov 04 2016 |
3669 |
310.52 |
| Oct 28 2016 |
3611 |
310.52 |
| Oct 21 2016 |
3648 |
311.01 |
| Oct 14 2016 |
3601 |
311.01 |
| Oct 07 2016 |
3619 |
309.54 |
| Sep 30 2016 |
3547 |
309.54 |
