| Nov 01 2019 |
9528 |
400 |
| Oct 25 2019 |
12007 |
428.58 |
| Oct 18 2019 |
11758 |
428.58 |
| Oct 11 2019 |
11863 |
428.58 |
| Oct 04 2019 |
16934 |
478.44 |
| Sep 27 2019 |
15617 |
465.66 |
| Sep 20 2019 |
15392 |
465.66 |
| Sep 13 2019 |
15409 |
465.66 |
| Sep 06 2019 |
15060 |
465.66 |
| Aug 30 2019 |
15117 |
465.66 |
| Aug 23 2019 |
15142 |
465.66 |
| Aug 16 2019 |
15021 |
465.66 |
| Aug 09 2019 |
15021 |
465.66 |
| Aug 02 2019 |
15030 |
465.66 |
| Jul 26 2019 |
15034 |
465.66 |
| Jul 19 2019 |
15050 |
465.66 |
| Jul 12 2019 |
15083 |
465.66 |
| Jul 05 2019 |
15092 |
465.66 |
| Jun 28 2019 |
15121 |
465.66 |
| Jun 21 2019 |
15142 |
465.66 |
| Jun 14 2019 |
15136 |
465.66 |
| Jun 07 2019 |
15117 |
465.66 |
| May 31 2019 |
15143 |
465.66 |
| May 24 2019 |
15142 |
465.66 |
| May 17 2019 |
15173 |
465.66 |
| May 10 2019 |
15167 |
465.66 |
| May 03 2019 |
15181 |
465.66 |
| Apr 26 2019 |
15175 |
465.66 |
| Apr 19 2019 |
15176 |
465.66 |
| Apr 12 2019 |
15175 |
465.66 |
| Apr 05 2019 |
15175 |
465.66 |
| Mar 29 2019 |
15176 |
465.66 |
| Mar 22 2019 |
15166 |
465.66 |
| Mar 15 2019 |
15176 |
465.66 |
| Mar 08 2019 |
15105 |
465.66 |
| Mar 01 2019 |
15108 |
465.66 |
| Feb 22 2019 |
15103 |
465.66 |
| Feb 15 2019 |
15120 |
465.66 |
| Feb 08 2019 |
15100 |
465.66 |
| Feb 01 2019 |
15123 |
465.66 |
| Jan 25 2019 |
15131 |
465.66 |
| Jan 18 2019 |
14686 |
465.66 |
| Jan 11 2019 |
15271 |
465.66 |
| Jan 04 2019 |
15371 |
465.66 |
| Dec 28 2018 |
15362 |
465.66 |
| Dec 21 2018 |
15266 |
465.66 |
| Dec 14 2018 |
15331 |
465.66 |
| Dec 07 2018 |
15526 |
465.66 |
| Nov 30 2018 |
15764 |
465.66 |
| Nov 23 2018 |
15932 |
465.66 |
| Nov 16 2018 |
16238 |
465.66 |
| Nov 09 2018 |
16308 |
465.66 |
| Nov 02 2018 |
18958 |
490.37 |
| Oct 26 2018 |
15474 |
459.84 |
| Oct 19 2018 |
15521 |
459.84 |
| Oct 12 2018 |
8714 |
391.39 |
| Oct 05 2018 |
6766 |
368.24 |
| Sep 28 2018 |
9649 |
403.86 |
| Sep 21 2018 |
9630 |
403.86 |
| Sep 14 2018 |
9484 |
403.86 |
| Sep 07 2018 |
9445 |
403.86 |
| Aug 31 2018 |
9380 |
403.86 |
| Aug 24 2018 |
9346 |
403.86 |
| Aug 17 2018 |
9343 |
403.86 |
| Aug 10 2018 |
9346 |
403.86 |
| Aug 03 2018 |
9360 |
403.86 |
| Jul 27 2018 |
9368 |
403.86 |
| Jul 20 2018 |
9375 |
403.86 |
| Jul 13 2018 |
9375 |
403.86 |
| Jul 06 2018 |
9367 |
403.86 |
| Jun 29 2018 |
9416 |
403.86 |
| Jun 22 2018 |
9416 |
403.86 |
| Jun 15 2018 |
9433 |
403.86 |
| Jun 08 2018 |
9450 |
403.86 |
| Jun 01 2018 |
9443 |
403.86 |
| May 25 2018 |
9450 |
403.86 |
| May 18 2018 |
9437 |
403.86 |
| May 11 2018 |
9456 |
403.86 |
| May 04 2018 |
9503 |
403.86 |
| Apr 27 2018 |
9501 |
403.86 |
| Apr 20 2018 |
9525 |
403.86 |
| Apr 13 2018 |
9522 |
403.86 |
| Apr 06 2018 |
9522 |
403.86 |
| Mar 30 2018 |
9521 |
403.86 |
| Mar 23 2018 |
9521 |
403.86 |
| Mar 16 2018 |
9509 |
403.86 |
| Mar 09 2018 |
9509 |
403.86 |
| Mar 02 2018 |
9512 |
403.86 |
| Feb 23 2018 |
9511 |
403.86 |
| Feb 16 2018 |
9520 |
403.86 |
| Feb 09 2018 |
9520 |
403.86 |
| Feb 02 2018 |
9540 |
403.86 |
| Jan 26 2018 |
9568 |
403.86 |
| Jan 19 2018 |
9544 |
403.86 |
| Jan 12 2018 |
9237 |
403.86 |
| Jan 05 2018 |
9470 |
403.86 |
| Dec 29 2017 |
9480 |
403.86 |
| Dec 22 2017 |
9471 |
403.86 |
| Dec 15 2017 |
9435 |
403.86 |
| Dec 08 2017 |
9645 |
403.86 |
| Dec 01 2017 |
9731 |
403.86 |
| Nov 24 2017 |
9759 |
403.86 |
| Nov 17 2017 |
9786 |
403.86 |
| Nov 10 2017 |
10049 |
403.86 |
| Nov 03 2017 |
10018 |
403.86 |
| Oct 27 2017 |
11637 |
421.67 |
| Oct 20 2017 |
17354 |
474.76 |
| Oct 13 2017 |
17121 |
474.76 |
| Oct 06 2017 |
26440 |
570.37 |
| Sep 29 2017 |
25694 |
562.33 |
| Sep 22 2017 |
25563 |
562.33 |
| Sep 15 2017 |
24944 |
555.76 |
| Sep 08 2017 |
24670 |
555.76 |
| Sep 01 2017 |
24698 |
555.76 |
| Aug 25 2017 |
24685 |
555.76 |
| Aug 18 2017 |
24715 |
555.76 |
| Aug 11 2017 |
24583 |
555.76 |
| Aug 04 2017 |
25178 |
562.27 |
| Jul 28 2017 |
25174 |
562.27 |
| Jul 21 2017 |
25202 |
562.27 |
| Jul 14 2017 |
25201 |
562.27 |
| Jul 07 2017 |
25194 |
562.27 |
| Jun 30 2017 |
25205 |
562.27 |
| Jun 23 2017 |
25202 |
562.27 |
| Jun 16 2017 |
25203 |
562.27 |
| Jun 09 2017 |
25173 |
562.27 |
| Jun 02 2017 |
25180 |
562.27 |
| May 26 2017 |
24977 |
562.27 |
| May 19 2017 |
25015 |
562.27 |
| May 12 2017 |
24956 |
562.27 |
| May 05 2017 |
24864 |
562.27 |
| Apr 28 2017 |
24828 |
562.27 |
| Apr 21 2017 |
24799 |
562.27 |
| Apr 14 2017 |
24838 |
562.27 |
| Apr 07 2017 |
24839 |
562.27 |
| Mar 31 2017 |
24838 |
562.27 |
| Mar 24 2017 |
24840 |
562.27 |
| Mar 17 2017 |
24834 |
562.27 |
| Mar 10 2017 |
24854 |
562.27 |
| Mar 03 2017 |
24854 |
562.27 |
| Feb 24 2017 |
24858 |
562.27 |
| Feb 17 2017 |
24876 |
562.27 |
| Feb 10 2017 |
24901 |
562.27 |
| Feb 03 2017 |
24893 |
562.27 |
| Jan 27 2017 |
24868 |
562.27 |
| Jan 20 2017 |
24883 |
562.27 |
| Jan 13 2017 |
24915 |
562.27 |
| Jan 06 2017 |
25233 |
562.27 |
| Dec 30 2016 |
25320 |
562.27 |
| Dec 23 2016 |
25316 |
562.27 |
| Dec 16 2016 |
25365 |
562.27 |
| Dec 09 2016 |
25556 |
562.27 |
| Dec 02 2016 |
26092 |
562.27 |
| Nov 25 2016 |
25972 |
562.27 |
| Nov 18 2016 |
26416 |
562.27 |
| Nov 11 2016 |
26825 |
562.27 |
| Nov 04 2016 |
26992 |
562.27 |
| Oct 28 2016 |
27031 |
562.27 |
| Oct 21 2016 |
27246 |
562.85 |
| Oct 14 2016 |
27313 |
562.85 |
| Oct 07 2016 |
26785 |
559.46 |
| Sep 30 2016 |
26735 |
559.46 |
