| Sep 29 2017 |
3028 |
297.41 |
| Sep 22 2017 |
2275 |
275.21 |
| Sep 15 2017 |
2294 |
275.21 |
| Sep 08 2017 |
2269 |
275.21 |
| Sep 01 2017 |
2298 |
275.21 |
| Aug 25 2017 |
2302 |
275.21 |
| Aug 18 2017 |
2304 |
275.21 |
| Aug 11 2017 |
2312 |
275.21 |
| Aug 04 2017 |
2316 |
275.21 |
| Jul 28 2017 |
2316 |
275.21 |
| Jul 21 2017 |
2326 |
275.21 |
| Jul 14 2017 |
2332 |
275.21 |
| Jul 07 2017 |
2330 |
275.21 |
| Jun 30 2017 |
2338 |
275.21 |
| Jun 23 2017 |
2338 |
275.21 |
| Jun 16 2017 |
2352 |
275.21 |
| Jun 09 2017 |
2351 |
275.21 |
| Jun 02 2017 |
2350 |
275.21 |
| May 26 2017 |
2285 |
275.21 |
| May 19 2017 |
2301 |
275.21 |
| May 12 2017 |
2278 |
275.21 |
| May 05 2017 |
2278 |
275.21 |
| Apr 28 2017 |
2275 |
275.21 |
| Apr 21 2017 |
2267 |
275.21 |
| Apr 14 2017 |
2270 |
275.21 |
| Apr 07 2017 |
2270 |
275.21 |
| Mar 31 2017 |
2270 |
275.21 |
| Mar 24 2017 |
2270 |
275.21 |
| Mar 17 2017 |
2268 |
275.21 |
| Mar 10 2017 |
2272 |
275.21 |
| Mar 03 2017 |
2272 |
275.21 |
| Feb 24 2017 |
2274 |
275.21 |
| Feb 17 2017 |
2279 |
275.21 |
| Feb 10 2017 |
2285 |
275.21 |
| Feb 03 2017 |
2282 |
275.21 |
| Jan 27 2017 |
2285 |
275.21 |
| Jan 20 2017 |
2293 |
275.21 |
| Jan 13 2017 |
2296 |
275.21 |
| Jan 06 2017 |
2358 |
275.21 |
| Dec 30 2016 |
2383 |
275.21 |
| Dec 23 2016 |
2391 |
275.21 |
| Dec 16 2016 |
2385 |
275.21 |
| Dec 09 2016 |
2377 |
275.21 |
| Dec 02 2016 |
2368 |
275.21 |
| Nov 25 2016 |
2369 |
275.21 |
| Nov 18 2016 |
2345 |
275.21 |
| Nov 11 2016 |
2367 |
275.21 |
| Nov 04 2016 |
2368 |
275.21 |
| Oct 28 2016 |
2335 |
275.21 |
| Oct 21 2016 |
2364 |
275.21 |
| Oct 14 2016 |
2346 |
275.21 |
| Oct 07 2016 |
2421 |
275.21 |
| Sep 30 2016 |
1654 |
253 |
