| Oct 19 2018 |
2666 |
286.77 |
| Oct 12 2018 |
2689 |
286.77 |
| Oct 05 2018 |
2617 |
286.77 |
| Sep 28 2018 |
2633 |
286.77 |
| Sep 21 2018 |
2644 |
286.77 |
| Sep 14 2018 |
2611 |
286.77 |
| Sep 07 2018 |
2616 |
286.77 |
| Aug 31 2018 |
2592 |
286.77 |
| Aug 24 2018 |
2592 |
286.77 |
| Aug 17 2018 |
2597 |
286.77 |
| Aug 10 2018 |
2599 |
286.77 |
| Aug 03 2018 |
2602 |
286.77 |
| Jul 27 2018 |
2610 |
286.77 |
| Jul 20 2018 |
2612 |
286.77 |
| Jul 13 2018 |
2609 |
286.77 |
| Jul 06 2018 |
2606 |
286.77 |
| Jun 29 2018 |
2635 |
286.77 |
| Jun 22 2018 |
2635 |
286.77 |
| Jun 15 2018 |
2639 |
286.77 |
| Jun 08 2018 |
2644 |
286.77 |
| Jun 01 2018 |
2643 |
286.77 |
| May 25 2018 |
2659 |
286.77 |
| May 18 2018 |
2661 |
286.77 |
| May 11 2018 |
2672 |
286.77 |
| May 04 2018 |
2703 |
286.77 |
| Apr 27 2018 |
2703 |
286.77 |
| Apr 20 2018 |
2714 |
286.77 |
| Apr 13 2018 |
2713 |
286.77 |
| Apr 06 2018 |
2713 |
286.77 |
| Mar 30 2018 |
2713 |
286.77 |
| Mar 23 2018 |
2713 |
286.77 |
| Mar 16 2018 |
2711 |
286.77 |
| Mar 09 2018 |
2711 |
286.77 |
| Mar 02 2018 |
2711 |
286.77 |
| Feb 23 2018 |
2710 |
286.77 |
| Feb 16 2018 |
2714 |
286.77 |
| Feb 09 2018 |
2713 |
286.77 |
| Feb 02 2018 |
2721 |
286.77 |
| Jan 26 2018 |
2731 |
286.77 |
| Jan 19 2018 |
2733 |
286.77 |
| Jan 12 2018 |
2545 |
286.77 |
| Jan 05 2018 |
2676 |
286.77 |
| Dec 29 2017 |
2683 |
286.77 |
| Dec 22 2017 |
2683 |
286.77 |
| Dec 15 2017 |
2676 |
286.77 |
| Dec 08 2017 |
2775 |
286.77 |
| Dec 01 2017 |
2778 |
286.77 |
| Nov 24 2017 |
2779 |
286.77 |
| Nov 17 2017 |
2753 |
286.77 |
| Nov 10 2017 |
2803 |
286.77 |
| Nov 03 2017 |
5174 |
339.23 |
| Oct 27 2017 |
8859 |
391.69 |
| Oct 20 2017 |
8251 |
384.72 |
| Oct 13 2017 |
7461 |
376.05 |
| Oct 06 2017 |
7369 |
376.05 |
| Sep 29 2017 |
7387 |
376.05 |
| Sep 22 2017 |
7828 |
382.3 |
| Sep 15 2017 |
7861 |
382.3 |
| Sep 08 2017 |
7797 |
382.3 |
| Sep 01 2017 |
7811 |
382.3 |
| Aug 25 2017 |
7829 |
382.3 |
| Aug 18 2017 |
7849 |
382.3 |
| Aug 11 2017 |
7816 |
382.3 |
| Aug 04 2017 |
7830 |
382.3 |
| Jul 28 2017 |
7828 |
382.3 |
| Jul 21 2017 |
7836 |
382.3 |
| Jul 14 2017 |
7840 |
382.3 |
| Jul 07 2017 |
7835 |
382.3 |
| Jun 30 2017 |
7845 |
382.3 |
| Jun 23 2017 |
7843 |
382.3 |
| Jun 16 2017 |
7840 |
382.3 |
| Jun 09 2017 |
7822 |
382.3 |
| Jun 02 2017 |
7819 |
382.3 |
| May 26 2017 |
7709 |
382.3 |
| May 19 2017 |
7726 |
382.3 |
| May 12 2017 |
7694 |
382.3 |
| May 05 2017 |
7681 |
382.3 |
| Apr 28 2017 |
7674 |
382.3 |
| Apr 21 2017 |
7659 |
382.3 |
| Apr 14 2017 |
7665 |
382.3 |
| Apr 07 2017 |
7666 |
382.3 |
| Mar 31 2017 |
7666 |
382.3 |
| Mar 24 2017 |
7667 |
382.3 |
| Mar 17 2017 |
7659 |
382.3 |
| Mar 10 2017 |
7667 |
382.3 |
| Mar 03 2017 |
7667 |
382.3 |
| Feb 24 2017 |
7672 |
382.3 |
| Feb 17 2017 |
7680 |
382.3 |
| Feb 10 2017 |
7696 |
382.3 |
| Feb 03 2017 |
7691 |
382.3 |
| Jan 27 2017 |
7707 |
382.3 |
| Jan 20 2017 |
7728 |
382.3 |
| Jan 13 2017 |
7738 |
382.3 |
| Jan 06 2017 |
7875 |
382.3 |
| Dec 30 2016 |
7918 |
382.3 |
| Dec 23 2016 |
7921 |
382.3 |
| Dec 16 2016 |
7921 |
382.3 |
| Dec 09 2016 |
7953 |
382.3 |
| Dec 02 2016 |
8071 |
382.3 |
| Nov 25 2016 |
8033 |
382.3 |
| Nov 18 2016 |
8062 |
382.3 |
| Nov 11 2016 |
8162 |
382.3 |
| Nov 04 2016 |
7920 |
379.95 |
| Oct 28 2016 |
7855 |
379.95 |
| Oct 21 2016 |
10360 |
407.3 |
| Oct 14 2016 |
10237 |
407.3 |
| Oct 07 2016 |
10219 |
407.3 |
| Sep 30 2016 |
9491 |
400 |
