| Sep 22 2017 |
7504 |
378.09 |
| Sep 15 2017 |
7519 |
378.09 |
| Sep 08 2017 |
7471 |
378.09 |
| Sep 01 2017 |
7486 |
378.09 |
| Aug 25 2017 |
7502 |
378.09 |
| Aug 18 2017 |
7523 |
378.09 |
| Aug 11 2017 |
7494 |
378.09 |
| Aug 04 2017 |
7506 |
378.09 |
| Jul 28 2017 |
7504 |
378.09 |
| Jul 21 2017 |
7511 |
378.09 |
| Jul 14 2017 |
7518 |
378.09 |
| Jul 07 2017 |
7514 |
378.09 |
| Jun 30 2017 |
7522 |
378.09 |
| Jun 23 2017 |
7521 |
378.09 |
| Jun 16 2017 |
7519 |
378.09 |
| Jun 09 2017 |
7498 |
378.09 |
| Jun 02 2017 |
7496 |
378.09 |
| May 26 2017 |
7390 |
378.09 |
| May 19 2017 |
7410 |
378.09 |
| May 12 2017 |
7380 |
378.09 |
| May 05 2017 |
7368 |
378.09 |
| Apr 28 2017 |
7362 |
378.09 |
| Apr 21 2017 |
7350 |
378.09 |
| Apr 14 2017 |
7355 |
378.09 |
| Apr 07 2017 |
7356 |
378.09 |
| Mar 31 2017 |
7356 |
378.09 |
| Mar 24 2017 |
7356 |
378.09 |
| Mar 17 2017 |
7349 |
378.09 |
| Mar 10 2017 |
7357 |
378.09 |
| Mar 03 2017 |
7357 |
378.09 |
| Feb 24 2017 |
7359 |
378.09 |
| Feb 17 2017 |
7367 |
378.09 |
| Feb 10 2017 |
7380 |
378.09 |
| Feb 03 2017 |
7376 |
378.09 |
| Jan 27 2017 |
7388 |
378.09 |
| Jan 20 2017 |
7408 |
378.09 |
| Jan 13 2017 |
7416 |
378.09 |
| Jan 06 2017 |
7549 |
378.09 |
| Dec 30 2016 |
7598 |
378.09 |
| Dec 23 2016 |
7600 |
378.09 |
| Dec 16 2016 |
7598 |
378.09 |
| Dec 09 2016 |
7613 |
378.09 |
| Dec 02 2016 |
7728 |
378.09 |
| Nov 25 2016 |
7690 |
378.09 |
| Nov 18 2016 |
7714 |
378.09 |
| Nov 11 2016 |
7810 |
378.09 |
| Nov 04 2016 |
7755 |
378.09 |
| Oct 28 2016 |
7709 |
378.09 |
| Oct 21 2016 |
7760 |
378.09 |
| Oct 14 2016 |
7661 |
378.09 |
| Oct 07 2016 |
7628 |
378.09 |
| Sep 30 2016 |
6528 |
364.33 |
