| Oct 18 2019 |
18747 |
501.03 |
| Oct 11 2019 |
15509 |
465.25 |
| Oct 04 2019 |
15604 |
465.25 |
| Sep 27 2019 |
15582 |
465.25 |
| Sep 20 2019 |
15357 |
465.25 |
| Sep 13 2019 |
15376 |
465.25 |
| Sep 06 2019 |
15029 |
465.25 |
| Aug 30 2019 |
15083 |
465.25 |
| Aug 23 2019 |
15108 |
465.25 |
| Aug 16 2019 |
14988 |
465.25 |
| Aug 09 2019 |
14988 |
465.25 |
| Aug 02 2019 |
14997 |
465.25 |
| Jul 26 2019 |
15001 |
465.25 |
| Jul 19 2019 |
15017 |
465.25 |
| Jul 12 2019 |
15048 |
465.25 |
| Jul 05 2019 |
15056 |
465.25 |
| Jun 28 2019 |
15086 |
465.25 |
| Jun 21 2019 |
15107 |
465.25 |
| Jun 14 2019 |
15102 |
465.25 |
| Jun 07 2019 |
15083 |
465.25 |
| May 31 2019 |
15108 |
465.25 |
| May 24 2019 |
15108 |
465.25 |
| May 17 2019 |
15138 |
465.25 |
| May 10 2019 |
15133 |
465.25 |
| May 03 2019 |
15147 |
465.25 |
| Apr 26 2019 |
15141 |
465.25 |
| Apr 19 2019 |
15142 |
465.25 |
| Apr 12 2019 |
15141 |
465.25 |
| Apr 05 2019 |
15141 |
465.25 |
| Mar 29 2019 |
15142 |
465.25 |
| Mar 22 2019 |
15132 |
465.25 |
| Mar 15 2019 |
15141 |
465.25 |
| Mar 08 2019 |
15069 |
465.25 |
| Mar 01 2019 |
15073 |
465.25 |
| Feb 22 2019 |
15067 |
465.25 |
| Feb 15 2019 |
15083 |
465.25 |
| Feb 08 2019 |
15062 |
465.25 |
| Feb 01 2019 |
15085 |
465.25 |
| Jan 25 2019 |
15093 |
465.25 |
| Jan 18 2019 |
14647 |
465.25 |
| Jan 11 2019 |
15234 |
465.25 |
| Jan 04 2019 |
15334 |
465.25 |
| Dec 28 2018 |
15321 |
465.25 |
| Dec 21 2018 |
15226 |
465.25 |
| Dec 14 2018 |
15295 |
465.25 |
| Dec 07 2018 |
15491 |
465.25 |
| Nov 30 2018 |
15719 |
465.25 |
| Nov 23 2018 |
15889 |
465.25 |
| Nov 16 2018 |
16188 |
465.25 |
| Nov 09 2018 |
16266 |
465.25 |
| Nov 02 2018 |
16309 |
465.25 |
| Oct 26 2018 |
18873 |
491.97 |
| Oct 19 2018 |
18620 |
488.95 |
| Oct 12 2018 |
23469 |
540.86 |
| Oct 05 2018 |
23213 |
540.86 |
| Sep 28 2018 |
23587 |
544.5 |
| Sep 21 2018 |
23600 |
544.5 |
| Sep 14 2018 |
23325 |
544.5 |
| Sep 07 2018 |
23150 |
544.5 |
| Aug 31 2018 |
22937 |
544.5 |
| Aug 24 2018 |
22844 |
544.5 |
| Aug 17 2018 |
22834 |
544.5 |
| Aug 10 2018 |
22847 |
544.5 |
| Aug 03 2018 |
22881 |
544.5 |
| Jul 27 2018 |
22895 |
544.5 |
| Jul 20 2018 |
22918 |
544.5 |
| Jul 13 2018 |
22918 |
544.5 |
| Jul 06 2018 |
22885 |
544.5 |
| Jun 29 2018 |
22951 |
544.5 |
| Jun 22 2018 |
22951 |
544.5 |
| Jun 15 2018 |
22974 |
544.5 |
| Jun 08 2018 |
23006 |
544.5 |
| Jun 01 2018 |
22990 |
544.5 |
| May 25 2018 |
23017 |
544.5 |
| May 18 2018 |
22970 |
544.5 |
| May 11 2018 |
23000 |
544.5 |
| May 04 2018 |
23102 |
544.5 |
| Apr 27 2018 |
23091 |
544.5 |
| Apr 20 2018 |
23151 |
544.5 |
| Apr 13 2018 |
23144 |
544.5 |
| Apr 06 2018 |
23144 |
544.5 |
| Mar 30 2018 |
23143 |
544.5 |
| Mar 23 2018 |
23143 |
544.5 |
| Mar 16 2018 |
23126 |
544.5 |
| Mar 09 2018 |
23126 |
544.5 |
| Mar 02 2018 |
23135 |
544.5 |
| Feb 23 2018 |
23127 |
544.5 |
| Feb 16 2018 |
23145 |
544.5 |
| Feb 09 2018 |
23137 |
544.5 |
| Feb 02 2018 |
23154 |
544.5 |
| Jan 26 2018 |
23186 |
544.5 |
| Jan 19 2018 |
23104 |
544.5 |
| Jan 12 2018 |
22638 |
544.5 |
| Jan 05 2018 |
22852 |
544.5 |
| Dec 29 2017 |
22916 |
544.5 |
| Dec 22 2017 |
22907 |
544.5 |
| Dec 15 2017 |
22911 |
544.5 |
| Dec 08 2017 |
23341 |
544.5 |
| Dec 01 2017 |
23612 |
544.5 |
| Nov 24 2017 |
23656 |
544.5 |
| Nov 17 2017 |
23938 |
544.5 |
| Nov 10 2017 |
24571 |
544.5 |
| Nov 03 2017 |
24677 |
544.5 |
| Oct 27 2017 |
23837 |
535.29 |
| Oct 20 2017 |
23784 |
535.29 |
| Oct 13 2017 |
24252 |
542.84 |
| Oct 06 2017 |
24255 |
545.64 |
| Sep 29 2017 |
24811 |
552.29 |
| Sep 22 2017 |
26147 |
569.03 |
| Sep 15 2017 |
26057 |
569.03 |
| Sep 08 2017 |
25790 |
569.03 |
| Sep 01 2017 |
25827 |
569.03 |
| Aug 25 2017 |
25810 |
569.03 |
| Aug 18 2017 |
25842 |
569.03 |
| Aug 11 2017 |
25705 |
569.03 |
| Aug 04 2017 |
25736 |
569.03 |
| Jul 28 2017 |
25733 |
569.03 |
| Jul 21 2017 |
25763 |
569.03 |
| Jul 14 2017 |
25762 |
569.03 |
| Jul 07 2017 |
25755 |
569.03 |
| Jun 30 2017 |
25767 |
569.03 |
| Jun 23 2017 |
25764 |
569.03 |
| Jun 16 2017 |
25766 |
569.03 |
| Jun 09 2017 |
25736 |
569.03 |
| Jun 02 2017 |
25743 |
569.03 |
| May 26 2017 |
25533 |
569.03 |
| May 19 2017 |
25578 |
569.03 |
| May 12 2017 |
25518 |
569.03 |
| May 05 2017 |
25422 |
569.03 |
| Apr 28 2017 |
25385 |
569.03 |
| Apr 21 2017 |
25354 |
569.03 |
| Apr 14 2017 |
25395 |
569.03 |
| Apr 07 2017 |
25396 |
569.03 |
| Mar 31 2017 |
25395 |
569.03 |
| Mar 24 2017 |
25397 |
569.03 |
| Mar 17 2017 |
25390 |
569.03 |
| Mar 10 2017 |
25408 |
569.03 |
| Mar 03 2017 |
25408 |
569.03 |
| Feb 24 2017 |
25410 |
569.03 |
| Feb 17 2017 |
25428 |
569.03 |
| Feb 10 2017 |
25454 |
569.03 |
| Feb 03 2017 |
25447 |
569.03 |
| Jan 27 2017 |
25418 |
569.03 |
| Jan 20 2017 |
25432 |
569.03 |
| Jan 13 2017 |
25464 |
569.03 |
| Jan 06 2017 |
25790 |
569.03 |
| Dec 30 2016 |
25879 |
569.03 |
| Dec 23 2016 |
25875 |
569.03 |
| Dec 16 2016 |
25911 |
569.03 |
| Dec 09 2016 |
26115 |
569.03 |
| Dec 02 2016 |
26653 |
569.03 |
| Nov 25 2016 |
26542 |
569.03 |
| Nov 18 2016 |
27057 |
569.03 |
| Nov 11 2016 |
27482 |
569.03 |
| Nov 04 2016 |
27656 |
569.03 |
| Oct 28 2016 |
27710 |
569.03 |
| Oct 21 2016 |
27862 |
569.03 |
| Oct 14 2016 |
29968 |
590.68 |
| Oct 07 2016 |
31418 |
609 |
