| Oct 06 2017 |
33848 |
677.29 |
| Sep 29 2017 |
33971 |
679.17 |
| Sep 22 2017 |
33470 |
671.53 |
| Sep 15 2017 |
33448 |
671.53 |
| Sep 08 2017 |
32968 |
671.53 |
| Sep 01 2017 |
32994 |
671.53 |
| Aug 25 2017 |
32971 |
671.53 |
| Aug 18 2017 |
32999 |
671.53 |
| Aug 11 2017 |
32817 |
671.53 |
| Aug 04 2017 |
32842 |
671.53 |
| Jul 28 2017 |
32839 |
671.53 |
| Jul 21 2017 |
32877 |
671.53 |
| Jul 14 2017 |
32868 |
671.53 |
| Jul 07 2017 |
32863 |
671.53 |
| Jun 30 2017 |
32875 |
671.53 |
| Jun 23 2017 |
32874 |
671.53 |
| Jun 16 2017 |
32888 |
671.53 |
| Jun 09 2017 |
32854 |
671.53 |
| Jun 02 2017 |
32855 |
671.53 |
| May 26 2017 |
32615 |
671.53 |
| May 19 2017 |
32661 |
671.53 |
| May 12 2017 |
32598 |
671.53 |
| May 05 2017 |
32472 |
671.53 |
| Apr 28 2017 |
32423 |
671.53 |
| Apr 21 2017 |
32390 |
671.53 |
| Apr 14 2017 |
32448 |
671.53 |
| Apr 07 2017 |
32449 |
671.53 |
| Mar 31 2017 |
32448 |
671.53 |
| Mar 24 2017 |
32450 |
671.53 |
| Mar 17 2017 |
32447 |
671.53 |
| Mar 10 2017 |
32468 |
671.53 |
| Mar 03 2017 |
32468 |
671.53 |
| Feb 24 2017 |
32472 |
671.53 |
| Feb 17 2017 |
32493 |
671.53 |
| Feb 10 2017 |
32520 |
671.53 |
| Feb 03 2017 |
32517 |
671.53 |
| Jan 27 2017 |
32468 |
671.53 |
| Jan 20 2017 |
32484 |
671.53 |
| Jan 13 2017 |
32527 |
671.53 |
| Jan 06 2017 |
32900 |
671.53 |
| Dec 30 2016 |
32992 |
671.53 |
| Dec 23 2016 |
32982 |
671.53 |
| Dec 16 2016 |
33028 |
671.53 |
| Dec 09 2016 |
33287 |
671.53 |
| Dec 02 2016 |
34095 |
671.53 |
| Nov 25 2016 |
33944 |
671.53 |
| Nov 18 2016 |
34658 |
671.53 |
| Nov 11 2016 |
35342 |
671.53 |
| Nov 04 2016 |
35575 |
671.53 |
| Oct 28 2016 |
35613 |
671.53 |
| Oct 21 2016 |
35776 |
671.53 |
| Oct 14 2016 |
35960 |
671.53 |
| Oct 07 2016 |
35580 |
668.65 |
| Sep 30 2016 |
34879 |
656.25 |
