Oct 21 2021 |
1873 |
599.9 |
Oct 14 2021 |
2001 |
604.86 |
Oct 07 2021 |
2130 |
612.57 |
Sep 30 2021 |
2189 |
612.57 |
Sep 23 2021 |
2338 |
627.74 |
Sep 16 2021 |
2343 |
617.96 |
Sep 09 2021 |
2213 |
592.69 |
Sep 02 2021 |
2269 |
592.69 |
Aug 26 2021 |
2280 |
592.69 |
Aug 19 2021 |
2285 |
592.69 |
Aug 12 2021 |
2292 |
592.69 |
Aug 05 2021 |
2300 |
592.69 |
Jul 29 2021 |
2303 |
592.69 |
Jun 03 2021 |
2378 |
592.69 |
Oct 23 2020 |
18457 |
599.9 |
Oct 16 2020 |
19890 |
604.86 |
Oct 09 2020 |
21242 |
612.57 |
Oct 02 2020 |
22125 |
612.57 |
Sep 25 2020 |
23428 |
627.74 |
Sep 18 2020 |
23660 |
617.96 |
Sep 11 2020 |
22849 |
592.69 |
Sep 04 2020 |
23330 |
592.69 |
Aug 28 2020 |
23565 |
592.69 |
Aug 21 2020 |
23639 |
592.69 |
Aug 14 2020 |
23663 |
592.69 |
Aug 07 2020 |
23838 |
592.69 |
Jul 31 2020 |
23950 |
592.69 |
Jul 24 2020 |
23950 |
592.69 |
Jul 17 2020 |
23980 |
592.69 |
Jul 10 2020 |
24023 |
592.69 |
Jul 03 2020 |
24120 |
592.69 |
Jun 26 2020 |
24120 |
592.69 |
Jun 19 2020 |
24120 |
592.69 |
Jun 12 2020 |
24136 |
592.69 |
Jun 05 2020 |
24176 |
592.69 |
May 29 2020 |
24210 |
592.69 |
May 22 2020 |
24265 |
592.69 |
May 15 2020 |
24265 |
592.69 |
May 08 2020 |
24280 |
592.69 |
May 01 2020 |
24289 |
592.69 |
Apr 24 2020 |
24365 |
592.69 |
Apr 17 2020 |
24366 |
592.69 |
Apr 10 2020 |
24366 |
592.69 |
Apr 03 2020 |
24366 |
592.69 |
Mar 27 2020 |
24366 |
592.69 |
Mar 20 2020 |
24384 |
592.69 |
Mar 13 2020 |
24384 |
592.69 |
Mar 06 2020 |
24384 |
592.69 |
Feb 28 2020 |
24369 |
592.69 |
Feb 21 2020 |
24435 |
592.69 |
Feb 14 2020 |
24444 |
592.69 |
Feb 07 2020 |
24471 |
592.69 |
Jan 31 2020 |
24491 |
592.69 |
Jan 24 2020 |
24054 |
592.69 |
Jan 17 2020 |
24124 |
592.69 |
Jan 10 2020 |
24888 |
592.69 |
Jan 03 2020 |
24716 |
592.69 |
Dec 27 2019 |
24738 |
592.69 |
Dec 20 2019 |
24782 |
592.69 |
Dec 13 2019 |
24888 |
592.69 |
Dec 06 2019 |
24813 |
592.69 |
Nov 29 2019 |
25406 |
592.69 |
Nov 22 2019 |
25573 |
592.69 |
Nov 15 2019 |
25825 |
592.69 |
Nov 08 2019 |
26309 |
592.69 |
Nov 01 2019 |
26500 |
592.69 |
Oct 25 2019 |
27291 |
601.79 |
Oct 18 2019 |
27358 |
611.1 |
Oct 11 2019 |
27556 |
607.52 |
Oct 04 2019 |
27623 |
607.52 |
Sep 27 2019 |
27042 |
600.08 |
Sep 20 2019 |
26718 |
600.08 |
Sep 13 2019 |
27693 |
617.81 |
Sep 06 2019 |
27136 |
617.81 |
Aug 30 2019 |
27249 |
617.81 |
Aug 23 2019 |
27269 |
617.81 |
Aug 16 2019 |
26999 |
617.81 |
Aug 09 2019 |
26999 |
617.81 |
Aug 02 2019 |
27015 |
617.81 |
Jul 26 2019 |
27032 |
617.81 |
Jul 19 2019 |
27046 |
617.81 |
Jul 12 2019 |
27094 |
617.81 |
Jul 05 2019 |
27111 |
617.81 |
Jun 28 2019 |
27169 |
617.81 |
Jun 21 2019 |
27200 |
617.81 |
Jun 14 2019 |
27190 |
617.81 |
Jun 07 2019 |
27165 |
617.81 |
May 31 2019 |
27201 |
617.81 |
May 24 2019 |
27208 |
617.81 |
May 17 2019 |
27256 |
617.81 |
May 10 2019 |
27246 |
617.81 |
May 03 2019 |
27275 |
617.81 |
Apr 26 2019 |
27270 |
617.81 |
Apr 19 2019 |
27274 |
617.81 |
Apr 12 2019 |
27285 |
617.81 |
Apr 05 2019 |
27285 |
617.81 |
Mar 29 2019 |
27286 |
617.81 |
Mar 22 2019 |
27267 |
617.81 |
Mar 15 2019 |
27281 |
617.81 |
Mar 08 2019 |
27184 |
617.81 |
Mar 01 2019 |
27191 |
617.81 |
Feb 22 2019 |
27181 |
617.81 |
Feb 15 2019 |
27191 |
617.81 |
Feb 08 2019 |
27148 |
617.81 |
Feb 01 2019 |
27175 |
617.81 |
Jan 25 2019 |
27191 |
617.81 |
Jan 18 2019 |
26665 |
617.81 |
Jan 11 2019 |
27402 |
617.81 |
Jan 04 2019 |
27574 |
617.81 |
Dec 28 2018 |
27482 |
617.81 |
Dec 21 2018 |
27273 |
617.81 |
Dec 14 2018 |
27475 |
617.81 |
Dec 07 2018 |
27836 |
617.81 |
Nov 30 2018 |
28251 |
617.81 |
Nov 23 2018 |
28571 |
617.81 |
Nov 16 2018 |
29251 |
617.81 |
Nov 09 2018 |
29469 |
617.81 |
Nov 02 2018 |
29697 |
617.81 |
Oct 26 2018 |
28614 |
604 |
Oct 19 2018 |
28804 |
604 |
Oct 12 2018 |
29347 |
614.83 |
Oct 05 2018 |
29071 |
614.83 |
Sep 28 2018 |
32062 |
661.11 |
Sep 21 2018 |
32194 |
661.11 |
Sep 14 2018 |
31725 |
661.11 |
Sep 07 2018 |
31450 |
661.11 |
Aug 31 2018 |
31136 |
661.11 |
Aug 24 2018 |
31043 |
661.11 |
Aug 17 2018 |
31036 |
661.11 |
Aug 10 2018 |
31053 |
661.11 |
Aug 03 2018 |
31090 |
661.11 |
Jul 27 2018 |
31107 |
661.11 |
Jul 20 2018 |
31138 |
661.11 |
Jul 13 2018 |
31140 |
661.11 |
Jul 06 2018 |
31117 |
661.11 |
Jun 29 2018 |
31204 |
661.11 |
Jun 22 2018 |
31204 |
661.11 |
Jun 15 2018 |
31227 |
661.11 |
Jun 08 2018 |
31269 |
661.11 |
Jun 01 2018 |
31244 |
661.11 |
May 25 2018 |
31279 |
661.11 |
May 18 2018 |
31217 |
661.11 |
May 11 2018 |
31247 |
661.11 |
May 04 2018 |
31368 |
661.11 |
Apr 27 2018 |
31353 |
661.11 |
Apr 20 2018 |
31430 |
661.11 |
Apr 13 2018 |
31422 |
661.11 |
Apr 06 2018 |
31422 |
661.11 |
Mar 30 2018 |
31420 |
661.11 |
Mar 23 2018 |
31420 |
661.11 |
Mar 16 2018 |
31401 |
661.11 |
Mar 09 2018 |
31401 |
661.11 |
Mar 02 2018 |
31409 |
661.11 |
Feb 23 2018 |
31402 |
661.11 |
Feb 16 2018 |
31419 |
661.11 |
Feb 09 2018 |
31408 |
661.11 |
Feb 02 2018 |
31436 |
661.11 |
Jan 26 2018 |
31468 |
661.11 |
Jan 19 2018 |
31348 |
661.11 |
Jan 12 2018 |
30870 |
661.11 |
Jan 05 2018 |
31033 |
661.11 |
Dec 29 2017 |
31136 |
661.11 |
Dec 22 2017 |
31125 |
661.11 |
Dec 15 2017 |
31156 |
661.11 |
Dec 08 2017 |
31609 |
661.11 |
Dec 01 2017 |
31957 |
661.11 |
Nov 24 2017 |
31965 |
661.11 |
Nov 17 2017 |
32369 |
661.11 |
Nov 10 2017 |
33289 |
661.11 |
Nov 03 2017 |
33509 |
661.11 |
Oct 27 2017 |
33785 |
661.11 |
Oct 20 2017 |
33757 |
661.11 |
Oct 13 2017 |
33410 |
661.11 |
Oct 06 2017 |
33091 |
661.11 |
Sep 29 2017 |
35587 |
748.59 |
Sep 22 2017 |
34056 |
685.55 |
Sep 15 2017 |
34025 |
685.55 |
Sep 08 2017 |
33545 |
685.55 |
Sep 01 2017 |
33553 |
685.55 |
Aug 25 2017 |
33528 |
685.55 |
Aug 18 2017 |
33557 |
685.55 |
Aug 11 2017 |
33369 |
685.55 |
Aug 04 2017 |
33394 |
685.55 |
Jul 28 2017 |
33391 |
685.55 |
Jul 21 2017 |
33430 |
685.55 |
Jul 14 2017 |
33419 |
685.55 |
Jul 07 2017 |
33414 |
685.55 |
Jun 30 2017 |
33430 |
685.55 |
Jun 23 2017 |
33429 |
685.55 |
Jun 16 2017 |
33444 |
685.55 |
Jun 09 2017 |
33410 |
685.55 |
Jun 02 2017 |
33411 |
685.55 |
May 26 2017 |
33167 |
685.55 |
May 19 2017 |
33212 |
685.55 |
May 12 2017 |
33149 |
685.55 |
May 05 2017 |
33023 |
685.55 |
Apr 28 2017 |
32972 |
685.55 |
Apr 21 2017 |
32939 |
685.55 |
Apr 14 2017 |
32999 |
685.55 |
Apr 07 2017 |
33000 |
685.55 |
Mar 31 2017 |
32999 |
685.55 |
Mar 24 2017 |
33001 |
685.55 |
Mar 17 2017 |
33000 |
685.55 |
Mar 10 2017 |
33022 |
685.55 |
Mar 03 2017 |
33022 |
685.55 |
Feb 24 2017 |
33026 |
685.55 |
Feb 17 2017 |
33047 |
685.55 |
Feb 10 2017 |
33075 |
685.55 |
Feb 03 2017 |
33073 |
685.55 |
Jan 27 2017 |
33024 |
685.55 |
Jan 20 2017 |
33044 |
685.55 |
Jan 13 2017 |
33085 |
685.55 |
Jan 06 2017 |
33453 |
685.55 |
Dec 30 2016 |
33542 |
685.55 |
Dec 23 2016 |
33530 |
685.55 |
Dec 16 2016 |
33582 |
685.55 |
Dec 09 2016 |
33858 |
685.55 |
Dec 02 2016 |
34674 |
685.55 |
Nov 25 2016 |
34526 |
685.55 |
Nov 18 2016 |
35271 |
685.55 |
Nov 11 2016 |
35979 |
685.55 |
Nov 04 2016 |
36237 |
685.55 |
Oct 28 2016 |
36275 |
685.55 |
Oct 21 2016 |
36421 |
685.55 |
Oct 14 2016 |
36598 |
685.55 |
Oct 07 2016 |
36368 |
685.55 |
Sep 30 2016 |
32477 |
622.5 |