| Sep 27 2019 |
7238 |
373.77 |
| Sep 20 2019 |
7132 |
373.77 |
| Sep 13 2019 |
7173 |
373.77 |
| Sep 06 2019 |
6996 |
373.77 |
| Aug 30 2019 |
7025 |
373.77 |
| Aug 23 2019 |
7032 |
373.77 |
| Aug 16 2019 |
6987 |
373.77 |
| Aug 09 2019 |
6987 |
373.77 |
| Aug 02 2019 |
6989 |
373.77 |
| Jul 26 2019 |
6991 |
373.77 |
| Jul 19 2019 |
7004 |
373.77 |
| Jul 12 2019 |
7015 |
373.77 |
| Jul 05 2019 |
7022 |
373.77 |
| Jun 28 2019 |
7037 |
373.77 |
| Jun 21 2019 |
7050 |
373.77 |
| Jun 14 2019 |
7047 |
373.77 |
| Jun 07 2019 |
7041 |
373.77 |
| May 31 2019 |
7052 |
373.77 |
| May 24 2019 |
7053 |
373.77 |
| May 17 2019 |
7070 |
373.77 |
| May 10 2019 |
7067 |
373.77 |
| May 03 2019 |
7074 |
373.77 |
| Apr 26 2019 |
7070 |
373.77 |
| Apr 19 2019 |
7074 |
373.77 |
| Apr 12 2019 |
7077 |
373.77 |
| Apr 05 2019 |
7077 |
373.77 |
| Mar 29 2019 |
7077 |
373.77 |
| Mar 22 2019 |
7075 |
373.77 |
| Mar 15 2019 |
7081 |
373.77 |
| Mar 08 2019 |
7055 |
373.77 |
| Mar 01 2019 |
7056 |
373.77 |
| Feb 22 2019 |
7050 |
373.77 |
| Feb 15 2019 |
7060 |
373.77 |
| Feb 08 2019 |
7049 |
373.77 |
| Feb 01 2019 |
7068 |
373.77 |
| Jan 25 2019 |
7067 |
373.77 |
| Jan 18 2019 |
6784 |
373.77 |
| Jan 11 2019 |
7185 |
373.77 |
| Jan 04 2019 |
7245 |
373.77 |
| Dec 28 2018 |
7266 |
373.77 |
| Dec 21 2018 |
7212 |
373.77 |
| Dec 14 2018 |
7219 |
373.77 |
| Dec 07 2018 |
7309 |
373.77 |
| Nov 30 2018 |
7413 |
373.77 |
| Nov 23 2018 |
7451 |
373.77 |
| Nov 16 2018 |
7541 |
373.77 |
| Nov 09 2018 |
7487 |
373.77 |
| Nov 02 2018 |
7527 |
373.77 |
| Oct 26 2018 |
7365 |
373.77 |
| Oct 19 2018 |
7394 |
373.77 |
| Oct 12 2018 |
7324 |
373.77 |
| Oct 05 2018 |
7176 |
373.77 |
| Oct 27 2017 |
1714 |
256.08 |
| Oct 20 2017 |
1670 |
254.4 |
| Oct 13 2017 |
1663 |
254.4 |
| Oct 06 2017 |
1624 |
254.4 |
| Sep 29 2017 |
1604 |
254.4 |
| Sep 22 2017 |
1527 |
251.3 |
| Sep 15 2017 |
1531 |
251.3 |
| Sep 08 2017 |
1516 |
251.3 |
| Sep 01 2017 |
1540 |
251.3 |
| Aug 25 2017 |
1544 |
251.3 |
| Aug 18 2017 |
1545 |
251.3 |
| Aug 11 2017 |
1549 |
251.3 |
| Aug 04 2017 |
1553 |
251.3 |
| Jul 28 2017 |
1553 |
251.3 |
| Jul 21 2017 |
1556 |
251.3 |
| Jul 14 2017 |
1562 |
251.3 |
| Jul 07 2017 |
1562 |
251.3 |
| Jun 30 2017 |
1565 |
251.3 |
| Jun 23 2017 |
1566 |
251.3 |
| Jun 16 2017 |
1576 |
251.3 |
| Jun 09 2017 |
1574 |
251.3 |
| Jun 02 2017 |
1576 |
251.3 |
| May 26 2017 |
1521 |
251.3 |
| May 19 2017 |
1527 |
251.3 |
| May 12 2017 |
1515 |
251.3 |
| May 05 2017 |
1515 |
251.3 |
| Apr 28 2017 |
1513 |
251.3 |
| Apr 21 2017 |
1506 |
251.3 |
| Apr 14 2017 |
1507 |
251.3 |
| Apr 07 2017 |
1507 |
251.3 |
| Mar 31 2017 |
1507 |
251.3 |
| Mar 24 2017 |
1507 |
251.3 |
| Mar 17 2017 |
1505 |
251.3 |
| Mar 10 2017 |
1509 |
251.3 |
| Mar 03 2017 |
1509 |
251.3 |
| Feb 24 2017 |
1509 |
251.3 |
| Feb 17 2017 |
1513 |
251.3 |
| Feb 10 2017 |
1516 |
251.3 |
| Feb 03 2017 |
1513 |
251.3 |
| Jan 27 2017 |
1518 |
251.3 |
| Jan 20 2017 |
1518 |
251.3 |
| Jan 13 2017 |
1518 |
251.3 |
| Jan 06 2017 |
1573 |
251.3 |
| Dec 30 2016 |
1590 |
251.3 |
| Dec 23 2016 |
1593 |
251.3 |
| Dec 16 2016 |
1593 |
251.3 |
| Dec 09 2016 |
1587 |
251.3 |
| Dec 02 2016 |
1592 |
251.3 |
| Nov 25 2016 |
1609 |
251.3 |
| Nov 18 2016 |
1589 |
251.3 |
| Nov 11 2016 |
1613 |
251.3 |
| Nov 04 2016 |
1589 |
251.3 |
| Oct 28 2016 |
1420 |
246.52 |
| Oct 21 2016 |
1284 |
242.01 |
| Oct 14 2016 |
1278 |
242.01 |
| Oct 07 2016 |
1335 |
242.01 |
| Sep 30 2016 |
1308 |
242.01 |
