| May 03 2024 |
230 |
222.25 |
| Apr 25 2024 |
230 |
222.25 |
| Apr 18 2024 |
230 |
222.25 |
| Apr 11 2024 |
230 |
222.25 |
| Apr 04 2024 |
230 |
222.25 |
| Mar 28 2024 |
230 |
222.25 |
| Mar 21 2024 |
230 |
222.25 |
| Mar 14 2024 |
230 |
222.25 |
| Mar 07 2024 |
230 |
222.25 |
| Feb 29 2024 |
230 |
222.25 |
| Feb 22 2024 |
228 |
222.25 |
| Feb 15 2024 |
229 |
222.25 |
| Feb 08 2024 |
228 |
222.25 |
| Feb 01 2024 |
229 |
222.25 |
| Jan 25 2024 |
226 |
222.25 |
| Jan 18 2024 |
233 |
222.25 |
| Jan 11 2024 |
257 |
222.25 |
| Jan 04 2024 |
253 |
222.25 |
| Dec 28 2023 |
256 |
222.25 |
| Dec 21 2023 |
250 |
222.25 |
| Dec 14 2023 |
235 |
222.25 |
| Oct 05 2018 |
2010 |
267.81 |
| Sep 28 2018 |
2028 |
267.81 |
| Sep 21 2018 |
3100 |
298.35 |
| Sep 14 2018 |
3054 |
298.35 |
| Sep 07 2018 |
3057 |
298.35 |
| Aug 31 2018 |
3035 |
298.35 |
| Aug 24 2018 |
3036 |
298.35 |
| Aug 17 2018 |
3039 |
298.35 |
| Aug 10 2018 |
3043 |
298.35 |
| Aug 03 2018 |
3047 |
298.35 |
| Jul 27 2018 |
3052 |
298.35 |
| Jul 20 2018 |
3050 |
298.35 |
| Jul 13 2018 |
3046 |
298.35 |
| Jul 06 2018 |
3045 |
298.35 |
| Jun 29 2018 |
3074 |
298.35 |
| Jun 22 2018 |
3074 |
298.35 |
| Jun 15 2018 |
3078 |
298.35 |
| Jun 08 2018 |
3087 |
298.35 |
| Jun 01 2018 |
3086 |
298.35 |
| May 25 2018 |
3104 |
298.35 |
| May 18 2018 |
3107 |
298.35 |
| May 11 2018 |
3116 |
298.35 |
| May 04 2018 |
3145 |
298.35 |
| Apr 27 2018 |
3145 |
298.35 |
| Apr 20 2018 |
3157 |
298.35 |
| Apr 13 2018 |
3157 |
298.35 |
| Apr 06 2018 |
3157 |
298.35 |
| Mar 30 2018 |
3157 |
298.35 |
| Mar 23 2018 |
3157 |
298.35 |
| Mar 16 2018 |
3152 |
298.35 |
| Mar 09 2018 |
3152 |
298.35 |
| Mar 02 2018 |
3152 |
298.35 |
| Feb 23 2018 |
3151 |
298.35 |
| Feb 16 2018 |
3155 |
298.35 |
| Feb 09 2018 |
3158 |
298.35 |
| Feb 02 2018 |
3169 |
298.35 |
| Jan 26 2018 |
3178 |
298.35 |
| Jan 19 2018 |
3176 |
298.35 |
| Jan 12 2018 |
2973 |
298.35 |
| Jan 05 2018 |
3114 |
298.35 |
| Dec 29 2017 |
3116 |
298.35 |
| Dec 22 2017 |
3110 |
298.35 |
| Dec 15 2017 |
3087 |
298.35 |
| Dec 08 2017 |
3180 |
298.35 |
| Dec 01 2017 |
3199 |
298.35 |
| Nov 24 2017 |
3209 |
298.35 |
| Nov 17 2017 |
3191 |
298.35 |
| Nov 10 2017 |
3243 |
298.35 |
| Nov 03 2017 |
2864 |
289.19 |
| Oct 27 2017 |
2236 |
272.71 |
| Oct 20 2017 |
2289 |
273.94 |
| Oct 13 2017 |
2269 |
273.94 |
| Oct 06 2017 |
2070 |
269.23 |
| Sep 29 2017 |
1628 |
255.33 |
| Sep 22 2017 |
1450 |
248.73 |
| Sep 15 2017 |
1463 |
248.73 |
| Sep 08 2017 |
1452 |
248.73 |
| Sep 01 2017 |
1474 |
248.73 |
| Aug 25 2017 |
1477 |
248.73 |
| Aug 18 2017 |
1477 |
248.73 |
| Aug 11 2017 |
1478 |
248.73 |
| Aug 04 2017 |
1484 |
248.73 |
| Jul 28 2017 |
1485 |
248.73 |
| Jul 21 2017 |
1488 |
248.73 |
| Jul 14 2017 |
1490 |
248.73 |
| Jul 07 2017 |
1490 |
248.73 |
| Jun 30 2017 |
1492 |
248.73 |
| Jun 23 2017 |
1493 |
248.73 |
| Jun 16 2017 |
1503 |
248.73 |
| Jun 09 2017 |
1500 |
248.73 |
| Jun 02 2017 |
1500 |
248.73 |
| May 26 2017 |
1444 |
248.73 |
| May 19 2017 |
1454 |
248.73 |
| May 12 2017 |
1443 |
248.73 |
| May 05 2017 |
1444 |
248.73 |
| Apr 28 2017 |
1441 |
248.73 |
| Apr 21 2017 |
1435 |
248.73 |
| Apr 14 2017 |
1436 |
248.73 |
| Apr 07 2017 |
1436 |
248.73 |
| Mar 31 2017 |
1436 |
248.73 |
| Mar 24 2017 |
1436 |
248.73 |
| Mar 17 2017 |
1434 |
248.73 |
| Mar 10 2017 |
1437 |
248.73 |
| Mar 03 2017 |
1437 |
248.73 |
| Feb 24 2017 |
1436 |
248.73 |
| Feb 17 2017 |
1438 |
248.73 |
| Feb 10 2017 |
1442 |
248.73 |
| Feb 03 2017 |
1439 |
248.73 |
| Jan 27 2017 |
1442 |
248.73 |
| Jan 20 2017 |
1445 |
248.73 |
| Jan 13 2017 |
1445 |
248.73 |
| Jan 06 2017 |
1506 |
248.73 |
| Dec 30 2016 |
1525 |
248.73 |
| Dec 23 2016 |
1525 |
248.73 |
| Dec 16 2016 |
1521 |
248.73 |
| Dec 09 2016 |
1520 |
248.73 |
| Dec 02 2016 |
1525 |
248.73 |
| Nov 25 2016 |
1524 |
248.73 |
| Nov 18 2016 |
1511 |
248.73 |
| Nov 11 2016 |
1526 |
248.73 |
| Nov 04 2016 |
1509 |
248.73 |
| Oct 28 2016 |
1499 |
249.22 |
| Oct 21 2016 |
1510 |
249.22 |
| Oct 14 2016 |
1499 |
249.22 |
| Oct 07 2016 |
1537 |
248.63 |
| Sep 30 2016 |
1189 |
237.84 |
