| Sep 30 2021 |
722 |
262.6 |
| Sep 23 2021 |
1085 |
288.54 |
| Sep 16 2021 |
1095 |
288.54 |
| Sep 09 2021 |
1089 |
288.54 |
| Sep 02 2021 |
1112 |
288.54 |
| Aug 26 2021 |
1110 |
288.54 |
| Aug 19 2021 |
1109 |
288.54 |
| Aug 12 2021 |
1108 |
288.54 |
| Aug 05 2021 |
1127 |
288.54 |
| Jul 29 2021 |
1134 |
288.54 |
| Jun 03 2021 |
1134 |
288.54 |
| Oct 02 2020 |
1628 |
262.6 |
| Sep 25 2020 |
2505 |
288.54 |
| Sep 18 2020 |
2568 |
288.54 |
| Sep 11 2020 |
2581 |
288.54 |
| Sep 04 2020 |
2621 |
288.54 |
| Aug 28 2020 |
2625 |
288.54 |
| Aug 21 2020 |
2651 |
288.54 |
| Aug 14 2020 |
2656 |
288.54 |
| Aug 07 2020 |
2689 |
288.54 |
| Jul 31 2020 |
2699 |
288.54 |
| Jul 24 2020 |
2699 |
288.54 |
| Jul 17 2020 |
2706 |
288.54 |
| Jul 10 2020 |
2717 |
288.54 |
| Jul 03 2020 |
2723 |
288.54 |
| Jun 26 2020 |
2723 |
288.54 |
| Jun 19 2020 |
2723 |
288.54 |
| Jun 12 2020 |
2725 |
288.54 |
| Jun 05 2020 |
2729 |
288.54 |
| May 29 2020 |
2730 |
288.54 |
| May 22 2020 |
2732 |
288.54 |
| May 15 2020 |
2732 |
288.54 |
| May 08 2020 |
2732 |
288.54 |
| May 01 2020 |
2737 |
288.54 |
| Apr 24 2020 |
2742 |
288.54 |
| Apr 17 2020 |
2742 |
288.54 |
| Apr 10 2020 |
2742 |
288.54 |
| Apr 03 2020 |
2742 |
288.54 |
| Mar 27 2020 |
2742 |
288.54 |
| Mar 20 2020 |
2742 |
288.54 |
| Mar 13 2020 |
2742 |
288.54 |
| Mar 06 2020 |
2742 |
288.54 |
| Feb 28 2020 |
2750 |
288.54 |
| Feb 21 2020 |
2751 |
288.54 |
| Feb 14 2020 |
2756 |
288.54 |
| Feb 07 2020 |
2757 |
288.54 |
| Jan 31 2020 |
2771 |
288.54 |
| Jan 24 2020 |
2591 |
288.54 |
| Jan 17 2020 |
2610 |
288.54 |
| Jan 10 2020 |
2873 |
288.54 |
| Jan 03 2020 |
2872 |
288.54 |
| Dec 27 2019 |
2858 |
288.54 |
| Dec 20 2019 |
2864 |
288.54 |
| Dec 13 2019 |
2856 |
288.54 |
| Dec 06 2019 |
2666 |
288.54 |
| Nov 29 2019 |
2716 |
288.54 |
| Nov 22 2019 |
2763 |
288.54 |
| Nov 15 2019 |
2781 |
288.54 |
| Nov 08 2019 |
3192 |
298.76 |
| Nov 01 2019 |
3261 |
300.66 |
| Oct 25 2019 |
2688 |
286.87 |
| Oct 18 2019 |
2173 |
273.57 |
| Oct 11 2019 |
2345 |
277.08 |
| Oct 04 2019 |
2393 |
277.08 |
| Sep 27 2019 |
2110 |
269.06 |
| Sep 20 2019 |
1814 |
260.91 |
| Sep 13 2019 |
1853 |
260.91 |
| Sep 06 2019 |
1770 |
260.91 |
| Aug 30 2019 |
1786 |
260.91 |
| Aug 23 2019 |
1790 |
260.91 |
| Aug 16 2019 |
1779 |
260.91 |
| Aug 09 2019 |
1779 |
260.91 |
| Aug 02 2019 |
1779 |
260.91 |
| Jul 26 2019 |
1775 |
260.91 |
| Jul 19 2019 |
1778 |
260.91 |
| Jul 12 2019 |
1782 |
260.91 |
| Jul 05 2019 |
1785 |
260.91 |
| Jun 28 2019 |
1785 |
260.91 |
| Jun 21 2019 |
1787 |
260.91 |
| Jun 14 2019 |
1784 |
260.91 |
| Jun 07 2019 |
1786 |
260.91 |
| May 31 2019 |
1787 |
260.91 |
| May 24 2019 |
1788 |
260.91 |
| May 17 2019 |
1791 |
260.91 |
| May 10 2019 |
1791 |
260.91 |
| May 03 2019 |
1793 |
260.91 |
| Apr 26 2019 |
1794 |
260.91 |
| Apr 19 2019 |
1794 |
260.91 |
| Apr 12 2019 |
1795 |
260.91 |
| Apr 05 2019 |
1795 |
260.91 |
| Mar 29 2019 |
1795 |
260.91 |
| Mar 22 2019 |
1794 |
260.91 |
| Mar 15 2019 |
1793 |
260.91 |
| Mar 08 2019 |
1789 |
260.91 |
| Mar 01 2019 |
1790 |
260.91 |
| Feb 22 2019 |
1787 |
260.91 |
| Feb 15 2019 |
1802 |
260.91 |
| Feb 08 2019 |
1799 |
260.91 |
| Feb 01 2019 |
1804 |
260.91 |
| Jan 25 2019 |
1808 |
260.91 |
| Jan 18 2019 |
1658 |
260.91 |
| Jan 11 2019 |
1826 |
260.91 |
| Jan 04 2019 |
1851 |
260.91 |
| Dec 28 2018 |
1853 |
260.91 |
| Dec 21 2018 |
1841 |
260.91 |
| Dec 14 2018 |
1827 |
260.91 |
| Dec 07 2018 |
1848 |
260.91 |
| Nov 30 2018 |
1869 |
260.91 |
| Nov 23 2018 |
1883 |
260.91 |
| Nov 16 2018 |
1883 |
260.91 |
| Nov 09 2018 |
1866 |
260.91 |
| Nov 02 2018 |
1691 |
255.39 |
| Oct 26 2018 |
1806 |
260.56 |
| Oct 19 2018 |
2106 |
270.1 |
| Oct 12 2018 |
2511 |
281.37 |
| Oct 05 2018 |
2442 |
281.37 |
| Sep 28 2018 |
2270 |
275.09 |
| Sep 21 2018 |
1954 |
265.25 |
| Sep 14 2018 |
2050 |
268.73 |
| Sep 07 2018 |
2054 |
268.73 |
| Aug 31 2018 |
2051 |
268.73 |
| Aug 24 2018 |
2047 |
268.73 |
| Aug 17 2018 |
2052 |
268.73 |
| Aug 10 2018 |
2054 |
268.73 |
| Aug 03 2018 |
2059 |
268.73 |
| Jul 27 2018 |
2065 |
268.73 |
| Jul 20 2018 |
2065 |
268.73 |
| Jul 13 2018 |
2065 |
268.73 |
| Jul 06 2018 |
2064 |
268.73 |
| Jun 29 2018 |
2093 |
268.73 |
| Jun 22 2018 |
2093 |
268.73 |
| Jun 15 2018 |
2095 |
268.73 |
| Jun 08 2018 |
2096 |
268.73 |
| Jun 01 2018 |
2096 |
268.73 |
| May 25 2018 |
2108 |
268.73 |
| May 18 2018 |
2108 |
268.73 |
| May 11 2018 |
2113 |
268.73 |
| May 04 2018 |
2134 |
268.73 |
| Apr 27 2018 |
2134 |
268.73 |
| Apr 20 2018 |
2151 |
268.73 |
| Apr 13 2018 |
2150 |
268.73 |
| Apr 06 2018 |
2150 |
268.73 |
| Mar 30 2018 |
2149 |
268.73 |
| Mar 23 2018 |
2149 |
268.73 |
| Mar 16 2018 |
2150 |
268.73 |
| Mar 09 2018 |
2150 |
268.73 |
| Mar 02 2018 |
2150 |
268.73 |
| Feb 23 2018 |
2150 |
268.73 |
| Feb 16 2018 |
2151 |
268.73 |
| Feb 09 2018 |
2148 |
268.73 |
| Feb 02 2018 |
2157 |
268.73 |
| Jan 26 2018 |
2162 |
268.73 |
| Jan 19 2018 |
2161 |
268.73 |
| Jan 12 2018 |
1996 |
268.73 |
| Jan 05 2018 |
2097 |
268.73 |
| Dec 29 2017 |
2098 |
268.73 |
| Dec 22 2017 |
2100 |
268.73 |
| Dec 15 2017 |
2091 |
268.73 |
| Dec 08 2017 |
2170 |
268.73 |
| Dec 01 2017 |
2170 |
268.73 |
| Nov 24 2017 |
2168 |
268.73 |
| Nov 17 2017 |
2135 |
268.73 |
| Nov 10 2017 |
2167 |
268.73 |
| Nov 03 2017 |
2070 |
265.44 |
| Oct 27 2017 |
1851 |
259.9 |
| Oct 20 2017 |
1861 |
259.9 |
| Oct 13 2017 |
2202 |
272.19 |
| Oct 06 2017 |
2171 |
272.19 |
| Sep 29 2017 |
2575 |
284.23 |
| Sep 22 2017 |
1255 |
241.47 |
| Sep 15 2017 |
1263 |
241.47 |
| Sep 08 2017 |
1252 |
241.47 |
| Sep 01 2017 |
1270 |
241.47 |
| Aug 25 2017 |
1270 |
241.47 |
| Aug 18 2017 |
1267 |
241.47 |
| Aug 11 2017 |
1270 |
241.47 |
| Aug 04 2017 |
1275 |
241.47 |
| Jul 28 2017 |
1274 |
241.47 |
| Jul 21 2017 |
1278 |
241.47 |
| Jul 14 2017 |
1278 |
241.47 |
| Jul 07 2017 |
1277 |
241.47 |
| Jun 30 2017 |
1279 |
241.47 |
| Jun 23 2017 |
1279 |
241.47 |
| Jun 16 2017 |
1285 |
241.47 |
| Jun 09 2017 |
1283 |
241.47 |
| Jun 02 2017 |
1281 |
241.47 |
| May 26 2017 |
1232 |
241.47 |
| May 19 2017 |
1240 |
241.47 |
| May 12 2017 |
1230 |
241.47 |
| May 05 2017 |
1230 |
241.47 |
| Apr 28 2017 |
1228 |
241.47 |
| Apr 21 2017 |
1223 |
241.47 |
| Apr 14 2017 |
1224 |
241.47 |
| Apr 07 2017 |
1224 |
241.47 |
| Mar 31 2017 |
1224 |
241.47 |
| Mar 24 2017 |
1224 |
241.47 |
| Mar 17 2017 |
1224 |
241.47 |
| Mar 10 2017 |
1226 |
241.47 |
| Mar 03 2017 |
1226 |
241.47 |
| Feb 24 2017 |
1225 |
241.47 |
| Feb 17 2017 |
1225 |
241.47 |
| Feb 10 2017 |
1229 |
241.47 |
| Feb 03 2017 |
1223 |
241.47 |
| Jan 27 2017 |
1229 |
241.47 |
| Jan 20 2017 |
1238 |
241.47 |
| Jan 13 2017 |
1243 |
241.47 |
| Jan 06 2017 |
1287 |
241.47 |
| Dec 30 2016 |
1300 |
241.47 |
| Dec 23 2016 |
1303 |
241.47 |
| Dec 16 2016 |
1300 |
241.47 |
| Dec 09 2016 |
1290 |
241.47 |
| Dec 02 2016 |
1291 |
241.47 |
| Nov 25 2016 |
1294 |
241.47 |
| Nov 18 2016 |
1277 |
241.47 |
| Nov 11 2016 |
1280 |
241.47 |
| Nov 04 2016 |
1675 |
253.96 |
| Oct 28 2016 |
2298 |
274.33 |
| Oct 21 2016 |
2326 |
274.33 |
| Oct 14 2016 |
1088 |
235.06 |
| Oct 07 2016 |
1885 |
258.8 |
| Sep 30 2016 |
1903 |
260.89 |
