| Sep 22 2017 |
18205 |
486.83 |
| Sep 15 2017 |
18227 |
486.83 |
| Sep 08 2017 |
18037 |
486.83 |
| Sep 01 2017 |
18065 |
486.83 |
| Aug 25 2017 |
18068 |
486.83 |
| Aug 18 2017 |
18102 |
486.83 |
| Aug 11 2017 |
18010 |
486.83 |
| Aug 04 2017 |
18037 |
486.83 |
| Jul 28 2017 |
18034 |
486.83 |
| Jul 21 2017 |
18056 |
486.83 |
| Jul 14 2017 |
18057 |
486.83 |
| Jul 07 2017 |
18052 |
486.83 |
| Jun 30 2017 |
18063 |
486.83 |
| Jun 23 2017 |
18062 |
486.83 |
| Jun 16 2017 |
18057 |
486.83 |
| Jun 09 2017 |
18031 |
486.83 |
| Jun 02 2017 |
18033 |
486.83 |
| May 26 2017 |
17863 |
486.83 |
| May 19 2017 |
17885 |
486.83 |
| May 12 2017 |
17824 |
486.83 |
| May 05 2017 |
17767 |
486.83 |
| Apr 28 2017 |
17736 |
486.83 |
| Apr 21 2017 |
17708 |
486.83 |
| Apr 14 2017 |
17735 |
486.83 |
| Apr 07 2017 |
17736 |
486.83 |
| Mar 31 2017 |
17736 |
486.83 |
| Mar 24 2017 |
17737 |
486.83 |
| Mar 17 2017 |
17726 |
486.83 |
| Mar 10 2017 |
17743 |
486.83 |
| Mar 03 2017 |
17743 |
486.83 |
| Feb 24 2017 |
17745 |
486.83 |
| Feb 17 2017 |
17760 |
486.83 |
| Feb 10 2017 |
17784 |
486.83 |
| Feb 03 2017 |
17774 |
486.83 |
| Jan 27 2017 |
17774 |
486.83 |
| Jan 20 2017 |
17800 |
486.83 |
| Jan 13 2017 |
17826 |
486.83 |
| Jan 06 2017 |
18070 |
486.83 |
| Dec 30 2016 |
18138 |
486.83 |
| Dec 23 2016 |
18139 |
486.83 |
| Dec 16 2016 |
18186 |
486.83 |
| Dec 09 2016 |
18276 |
486.83 |
| Dec 02 2016 |
18645 |
486.83 |
| Nov 25 2016 |
18573 |
486.83 |
| Nov 18 2016 |
18838 |
486.83 |
| Nov 11 2016 |
19131 |
486.83 |
| Nov 04 2016 |
19172 |
486.83 |
| Oct 28 2016 |
19126 |
486.83 |
| Oct 21 2016 |
19241 |
486.83 |
| Oct 14 2016 |
19139 |
486.83 |
| Oct 07 2016 |
19003 |
486.83 |
| Sep 30 2016 |
18952 |
486.83 |
