| Oct 06 2017 |
11264 |
420.22 |
| Sep 29 2017 |
11259 |
420.22 |
| Sep 22 2017 |
11175 |
419.76 |
| Sep 15 2017 |
11202 |
419.76 |
| Sep 08 2017 |
11107 |
419.76 |
| Sep 01 2017 |
11130 |
419.76 |
| Aug 25 2017 |
11155 |
419.76 |
| Aug 18 2017 |
11174 |
419.76 |
| Aug 11 2017 |
11114 |
419.76 |
| Aug 04 2017 |
11136 |
419.76 |
| Jul 28 2017 |
11135 |
419.76 |
| Jul 21 2017 |
11158 |
419.76 |
| Jul 14 2017 |
11166 |
419.76 |
| Jul 07 2017 |
11162 |
419.76 |
| Jun 30 2017 |
11172 |
419.76 |
| Jun 23 2017 |
11170 |
419.76 |
| Jun 16 2017 |
11171 |
419.76 |
| Jun 09 2017 |
11142 |
419.76 |
| Jun 02 2017 |
11141 |
419.76 |
| May 26 2017 |
11016 |
419.76 |
| May 19 2017 |
11040 |
419.76 |
| May 12 2017 |
10997 |
419.76 |
| May 05 2017 |
10972 |
419.76 |
| Apr 28 2017 |
10959 |
419.76 |
| Apr 21 2017 |
10942 |
419.76 |
| Apr 14 2017 |
10954 |
419.76 |
| Apr 07 2017 |
10955 |
419.76 |
| Mar 31 2017 |
10955 |
419.76 |
| Mar 24 2017 |
10955 |
419.76 |
| Mar 17 2017 |
10941 |
419.76 |
| Mar 10 2017 |
10955 |
419.76 |
| Mar 03 2017 |
10955 |
419.76 |
| Feb 24 2017 |
10957 |
419.76 |
| Feb 17 2017 |
10972 |
419.76 |
| Feb 10 2017 |
10990 |
419.76 |
| Feb 03 2017 |
10983 |
419.76 |
| Jan 27 2017 |
10997 |
419.76 |
| Jan 20 2017 |
11012 |
419.76 |
| Jan 13 2017 |
11026 |
419.76 |
| Jan 06 2017 |
11205 |
419.76 |
| Dec 30 2016 |
11272 |
419.76 |
| Dec 23 2016 |
11274 |
419.76 |
| Dec 16 2016 |
11324 |
419.76 |
| Dec 09 2016 |
11352 |
419.76 |
| Dec 02 2016 |
11563 |
419.76 |
| Nov 25 2016 |
11480 |
419.76 |
| Nov 18 2016 |
11570 |
419.76 |
| Nov 11 2016 |
11673 |
419.76 |
| Nov 04 2016 |
11659 |
419.76 |
| Oct 28 2016 |
11534 |
419.76 |
| Oct 21 2016 |
11636 |
419.76 |
| Oct 14 2016 |
11528 |
419.76 |
| Oct 07 2016 |
11451 |
419.3 |
| Sep 30 2016 |
11420 |
419.3 |
