| Oct 07 2021 |
1043 |
534.85 |
| Sep 30 2021 |
1021 |
534.85 |
| Sep 23 2021 |
988 |
534.85 |
| Sep 16 2021 |
965 |
534.85 |
| Sep 09 2021 |
1108 |
551.21 |
| Sep 02 2021 |
1104 |
551.21 |
| Aug 26 2021 |
1068 |
551.21 |
| Aug 19 2021 |
1070 |
551.21 |
| Aug 12 2021 |
1070 |
551.21 |
| Aug 05 2021 |
1088 |
551.21 |
| Jul 29 2021 |
1092 |
551.21 |
| Jun 03 2021 |
1086 |
551.21 |
| Oct 09 2020 |
17124 |
534.85 |
| Oct 02 2020 |
17776 |
534.85 |
| Sep 25 2020 |
18223 |
534.85 |
| Sep 18 2020 |
18728 |
534.85 |
| Sep 11 2020 |
20232 |
551.21 |
| Sep 04 2020 |
20643 |
551.21 |
| Aug 28 2020 |
20843 |
551.21 |
| Aug 21 2020 |
20910 |
551.21 |
| Aug 14 2020 |
20935 |
551.21 |
| Aug 07 2020 |
21090 |
551.21 |
| Jul 31 2020 |
21190 |
551.21 |
| Jul 24 2020 |
21190 |
551.21 |
| Jul 17 2020 |
21220 |
551.21 |
| Jul 10 2020 |
21260 |
551.21 |
| Jul 03 2020 |
21341 |
551.21 |
| Jun 26 2020 |
21341 |
551.21 |
| Jun 19 2020 |
21341 |
551.21 |
| Jun 12 2020 |
21351 |
551.21 |
| Jun 05 2020 |
21387 |
551.21 |
| May 29 2020 |
21420 |
551.21 |
| May 22 2020 |
21470 |
551.21 |
| May 15 2020 |
21470 |
551.21 |
| May 08 2020 |
21482 |
551.21 |
| May 01 2020 |
21490 |
551.21 |
| Apr 24 2020 |
21557 |
551.21 |
| Apr 17 2020 |
21558 |
551.21 |
| Apr 10 2020 |
21558 |
551.21 |
| Apr 03 2020 |
21558 |
551.21 |
| Mar 27 2020 |
21558 |
551.21 |
| Mar 20 2020 |
21574 |
551.21 |
| Mar 13 2020 |
21574 |
551.21 |
| Mar 06 2020 |
21574 |
551.21 |
| Feb 28 2020 |
21558 |
551.21 |
| Feb 21 2020 |
21619 |
551.21 |
| Feb 14 2020 |
21630 |
551.21 |
| Feb 07 2020 |
21652 |
551.21 |
| Jan 31 2020 |
21673 |
551.21 |
| Jan 24 2020 |
21256 |
551.21 |
| Jan 17 2020 |
21309 |
551.21 |
| Jan 10 2020 |
22042 |
551.21 |
| Jan 03 2020 |
21897 |
551.21 |
| Dec 27 2019 |
21911 |
551.21 |
| Dec 20 2019 |
21954 |
551.21 |
| Dec 13 2019 |
22050 |
551.21 |
| Dec 06 2019 |
21988 |
551.21 |
| Nov 29 2019 |
22510 |
551.21 |
| Nov 22 2019 |
22663 |
551.21 |
| Nov 15 2019 |
22897 |
551.21 |
| Nov 08 2019 |
23252 |
551.21 |
| Nov 01 2019 |
23427 |
551.21 |
| Oct 25 2019 |
23569 |
551.21 |
| Oct 18 2019 |
24318 |
567.57 |
| Oct 11 2019 |
24037 |
558.68 |
| Oct 04 2019 |
24082 |
558.68 |
| Sep 27 2019 |
23559 |
552.65 |
| Sep 20 2019 |
22475 |
543.3 |
| Sep 13 2019 |
21184 |
528.9 |
| Sep 06 2019 |
20731 |
528.9 |
| Aug 30 2019 |
20813 |
528.9 |
| Aug 23 2019 |
20842 |
528.9 |
| Aug 16 2019 |
20658 |
528.9 |
| Aug 09 2019 |
20658 |
528.9 |
| Aug 02 2019 |
20670 |
528.9 |
| Jul 26 2019 |
20682 |
528.9 |
| Jul 19 2019 |
20698 |
528.9 |
| Jul 12 2019 |
20740 |
528.9 |
| Jul 05 2019 |
20754 |
528.9 |
| Jun 28 2019 |
20802 |
528.9 |
| Jun 21 2019 |
20830 |
528.9 |
| Jun 14 2019 |
20827 |
528.9 |
| Jun 07 2019 |
20807 |
528.9 |
| May 31 2019 |
20842 |
528.9 |
| May 24 2019 |
20851 |
528.9 |
| May 17 2019 |
20891 |
528.9 |
| May 10 2019 |
20880 |
528.9 |
| May 03 2019 |
20894 |
528.9 |
| Apr 26 2019 |
20890 |
528.9 |
| Apr 19 2019 |
20892 |
528.9 |
| Apr 12 2019 |
20900 |
528.9 |
| Apr 05 2019 |
20900 |
528.9 |
| Mar 29 2019 |
20901 |
528.9 |
| Mar 22 2019 |
20888 |
528.9 |
| Mar 15 2019 |
20893 |
528.9 |
| Mar 08 2019 |
20811 |
528.9 |
| Mar 01 2019 |
20815 |
528.9 |
| Feb 22 2019 |
20807 |
528.9 |
| Feb 15 2019 |
20816 |
528.9 |
| Feb 08 2019 |
20785 |
528.9 |
| Feb 01 2019 |
20813 |
528.9 |
| Jan 25 2019 |
20826 |
528.9 |
| Jan 18 2019 |
20330 |
528.9 |
| Jan 11 2019 |
21001 |
528.9 |
| Jan 04 2019 |
21136 |
528.9 |
| Dec 28 2018 |
21081 |
528.9 |
| Dec 21 2018 |
20942 |
528.9 |
| Dec 14 2018 |
21079 |
528.9 |
| Dec 07 2018 |
21291 |
528.9 |
| Nov 30 2018 |
21589 |
528.9 |
| Nov 23 2018 |
21814 |
528.9 |
| Nov 16 2018 |
22273 |
528.9 |
| Nov 09 2018 |
22426 |
528.9 |
| Nov 02 2018 |
22564 |
528.9 |
| Oct 26 2018 |
22376 |
528.9 |
| Oct 19 2018 |
22487 |
528.9 |
| Oct 12 2018 |
20796 |
512.01 |
| Oct 05 2018 |
20503 |
512.01 |
| Sep 28 2018 |
20916 |
515.36 |
| Sep 21 2018 |
23605 |
544.63 |
| Sep 14 2018 |
23330 |
544.63 |
| Sep 07 2018 |
23154 |
544.63 |
| Aug 31 2018 |
22941 |
544.63 |
| Aug 24 2018 |
22848 |
544.63 |
| Aug 17 2018 |
22838 |
544.63 |
| Aug 10 2018 |
22851 |
544.63 |
| Aug 03 2018 |
22885 |
544.63 |
| Jul 27 2018 |
22899 |
544.63 |
| Jul 20 2018 |
22922 |
544.63 |
| Jul 13 2018 |
22922 |
544.63 |
| Jul 06 2018 |
22889 |
544.63 |
| Jun 29 2018 |
22955 |
544.63 |
| Jun 22 2018 |
22955 |
544.63 |
| Jun 15 2018 |
22978 |
544.63 |
| Jun 08 2018 |
23010 |
544.63 |
| Jun 01 2018 |
22994 |
544.63 |
| May 25 2018 |
23021 |
544.63 |
| May 18 2018 |
22974 |
544.63 |
| May 11 2018 |
23004 |
544.63 |
| May 04 2018 |
23106 |
544.63 |
| Apr 27 2018 |
23095 |
544.63 |
| Apr 20 2018 |
23155 |
544.63 |
| Apr 13 2018 |
23148 |
544.63 |
| Apr 06 2018 |
23148 |
544.63 |
| Mar 30 2018 |
23147 |
544.63 |
| Mar 23 2018 |
23147 |
544.63 |
| Mar 16 2018 |
23130 |
544.63 |
| Mar 09 2018 |
23130 |
544.63 |
| Mar 02 2018 |
23139 |
544.63 |
| Feb 23 2018 |
23131 |
544.63 |
| Feb 16 2018 |
23149 |
544.63 |
| Feb 09 2018 |
23141 |
544.63 |
| Feb 02 2018 |
23158 |
544.63 |
| Jan 26 2018 |
23190 |
544.63 |
| Jan 19 2018 |
23108 |
544.63 |
| Jan 12 2018 |
22642 |
544.63 |
| Jan 05 2018 |
22856 |
544.63 |
| Dec 29 2017 |
22920 |
544.63 |
| Dec 22 2017 |
22911 |
544.63 |
| Dec 15 2017 |
22915 |
544.63 |
| Dec 08 2017 |
23344 |
544.63 |
| Dec 01 2017 |
23620 |
544.63 |
| Nov 24 2017 |
23664 |
544.63 |
| Nov 17 2017 |
23950 |
544.63 |
| Nov 10 2017 |
24579 |
544.63 |
| Nov 03 2017 |
24683 |
544.63 |
| Oct 27 2017 |
24783 |
544.63 |
| Oct 20 2017 |
24681 |
544.63 |
| Oct 13 2017 |
24399 |
544.63 |
| Oct 06 2017 |
21184 |
514.35 |
| Sep 29 2017 |
17712 |
481.25 |
| Sep 22 2017 |
20119 |
504.62 |
| Sep 15 2017 |
20091 |
504.62 |
| Sep 08 2017 |
19870 |
504.62 |
| Sep 01 2017 |
19901 |
504.62 |
| Aug 25 2017 |
19900 |
504.62 |
| Aug 18 2017 |
19938 |
504.62 |
| Aug 11 2017 |
19834 |
504.62 |
| Aug 04 2017 |
19861 |
504.62 |
| Jul 28 2017 |
19858 |
504.62 |
| Jul 21 2017 |
19880 |
504.62 |
| Jul 14 2017 |
19877 |
504.62 |
| Jul 07 2017 |
19873 |
504.62 |
| Jun 30 2017 |
19881 |
504.62 |
| Jun 23 2017 |
19881 |
504.62 |
| Jun 16 2017 |
19879 |
504.62 |
| Jun 09 2017 |
19852 |
504.62 |
| Jun 02 2017 |
19857 |
504.62 |
| May 26 2017 |
19682 |
504.62 |
| May 19 2017 |
19705 |
504.62 |
| May 12 2017 |
19643 |
504.62 |
| May 05 2017 |
19580 |
504.62 |
| Apr 28 2017 |
19549 |
504.62 |
| Apr 21 2017 |
19519 |
504.62 |
| Apr 14 2017 |
19557 |
504.62 |
| Apr 07 2017 |
19558 |
504.62 |
| Mar 31 2017 |
19558 |
504.62 |
| Mar 24 2017 |
19559 |
504.62 |
| Mar 17 2017 |
19550 |
504.62 |
| Mar 10 2017 |
19569 |
504.62 |
| Mar 03 2017 |
19569 |
504.62 |
| Feb 24 2017 |
19573 |
504.62 |
| Feb 17 2017 |
19591 |
504.62 |
| Feb 10 2017 |
19615 |
504.62 |
| Feb 03 2017 |
19607 |
504.62 |
| Jan 27 2017 |
19598 |
504.62 |
| Jan 20 2017 |
19617 |
504.62 |
| Jan 13 2017 |
19647 |
504.62 |
| Jan 06 2017 |
19907 |
504.62 |
| Dec 30 2016 |
19983 |
504.62 |
| Dec 23 2016 |
19986 |
504.62 |
| Dec 16 2016 |
20013 |
504.62 |
| Dec 09 2016 |
20121 |
504.62 |
| Dec 02 2016 |
20540 |
504.62 |
| Nov 25 2016 |
20424 |
504.62 |
| Nov 18 2016 |
20710 |
504.62 |
| Nov 11 2016 |
21043 |
504.62 |
| Nov 04 2016 |
21126 |
504.62 |
| Oct 28 2016 |
21101 |
504.62 |
| Oct 21 2016 |
21217 |
504.62 |
| Oct 14 2016 |
21175 |
504.62 |
| Oct 07 2016 |
21789 |
511.48 |
| Sep 30 2016 |
23518 |
528 |
