| Oct 13 2017 |
18273 |
484.75 |
| Oct 06 2017 |
17607 |
480.23 |
| Sep 29 2017 |
20125 |
503.95 |
| Sep 22 2017 |
20533 |
508.76 |
| Sep 15 2017 |
20509 |
508.76 |
| Sep 08 2017 |
20297 |
508.76 |
| Sep 01 2017 |
20327 |
508.76 |
| Aug 25 2017 |
20329 |
508.76 |
| Aug 18 2017 |
20363 |
508.76 |
| Aug 11 2017 |
20256 |
508.76 |
| Aug 04 2017 |
20285 |
508.76 |
| Jul 28 2017 |
20282 |
508.76 |
| Jul 21 2017 |
20303 |
508.76 |
| Jul 14 2017 |
20306 |
508.76 |
| Jul 07 2017 |
20302 |
508.76 |
| Jun 30 2017 |
20310 |
508.76 |
| Jun 23 2017 |
20310 |
508.76 |
| Jun 16 2017 |
20304 |
508.76 |
| Jun 09 2017 |
20273 |
508.76 |
| Jun 02 2017 |
20278 |
508.76 |
| May 26 2017 |
20104 |
508.76 |
| May 19 2017 |
20129 |
508.76 |
| May 12 2017 |
20070 |
508.76 |
| May 05 2017 |
20004 |
508.76 |
| Apr 28 2017 |
19975 |
508.76 |
| Apr 21 2017 |
19942 |
508.76 |
| Apr 14 2017 |
19979 |
508.76 |
| Apr 07 2017 |
19980 |
508.76 |
| Mar 31 2017 |
19980 |
508.76 |
| Mar 24 2017 |
19981 |
508.76 |
| Mar 17 2017 |
19973 |
508.76 |
| Mar 10 2017 |
19992 |
508.76 |
| Mar 03 2017 |
19992 |
508.76 |
| Feb 24 2017 |
19998 |
508.76 |
| Feb 17 2017 |
20016 |
508.76 |
| Feb 10 2017 |
20037 |
508.76 |
| Feb 03 2017 |
20030 |
508.76 |
| Jan 27 2017 |
20018 |
508.76 |
| Jan 20 2017 |
20036 |
508.76 |
| Jan 13 2017 |
20069 |
508.76 |
| Jan 06 2017 |
20327 |
508.76 |
| Dec 30 2016 |
20406 |
508.76 |
| Dec 23 2016 |
20406 |
508.76 |
| Dec 16 2016 |
20445 |
508.76 |
| Dec 09 2016 |
20549 |
508.76 |
| Dec 02 2016 |
20996 |
508.76 |
| Nov 25 2016 |
20874 |
508.76 |
| Nov 18 2016 |
21165 |
508.76 |
| Nov 11 2016 |
21490 |
508.76 |
| Nov 04 2016 |
21567 |
508.76 |
| Oct 28 2016 |
21567 |
508.76 |
| Oct 21 2016 |
21673 |
508.76 |
| Oct 14 2016 |
23398 |
524.76 |
| Oct 07 2016 |
26021 |
551.55 |
| Sep 30 2016 |
23521 |
528 |
