| Oct 25 2019 |
15482 |
463.71 |
| Oct 18 2019 |
15157 |
463.71 |
| Oct 11 2019 |
14705 |
457.66 |
| Oct 04 2019 |
14798 |
457.66 |
| Sep 27 2019 |
13682 |
446.75 |
| Sep 20 2019 |
12540 |
436.63 |
| Sep 13 2019 |
10679 |
415.94 |
| Sep 06 2019 |
10411 |
415.94 |
| Aug 30 2019 |
10443 |
415.94 |
| Aug 23 2019 |
10463 |
415.94 |
| Aug 16 2019 |
10391 |
415.94 |
| Aug 09 2019 |
10391 |
415.94 |
| Aug 02 2019 |
10396 |
415.94 |
| Jul 26 2019 |
10402 |
415.94 |
| Jul 19 2019 |
10417 |
415.94 |
| Jul 12 2019 |
10439 |
415.94 |
| Jul 05 2019 |
10447 |
415.94 |
| Jun 28 2019 |
10462 |
415.94 |
| Jun 21 2019 |
10481 |
415.94 |
| Jun 14 2019 |
10473 |
415.94 |
| Jun 07 2019 |
10461 |
415.94 |
| May 31 2019 |
10482 |
415.94 |
| May 24 2019 |
10479 |
415.94 |
| May 17 2019 |
10496 |
415.94 |
| May 10 2019 |
10489 |
415.94 |
| May 03 2019 |
10497 |
415.94 |
| Apr 26 2019 |
10491 |
415.94 |
| Apr 19 2019 |
10491 |
415.94 |
| Apr 12 2019 |
10495 |
415.94 |
| Apr 05 2019 |
10495 |
415.94 |
| Mar 29 2019 |
10494 |
415.94 |
| Mar 22 2019 |
10491 |
415.94 |
| Mar 15 2019 |
10502 |
415.94 |
| Mar 08 2019 |
10454 |
415.94 |
| Mar 01 2019 |
10457 |
415.94 |
| Feb 22 2019 |
10451 |
415.94 |
| Feb 15 2019 |
10466 |
415.94 |
| Feb 08 2019 |
10456 |
415.94 |
| Feb 01 2019 |
10477 |
415.94 |
| Jan 25 2019 |
10474 |
415.94 |
| Jan 18 2019 |
10105 |
415.94 |
| Jan 11 2019 |
10604 |
415.94 |
| Jan 04 2019 |
10674 |
415.94 |
| Dec 28 2018 |
10683 |
415.94 |
| Dec 21 2018 |
10618 |
415.94 |
| Dec 14 2018 |
10648 |
415.94 |
| Dec 07 2018 |
10776 |
415.94 |
| Nov 30 2018 |
10911 |
415.94 |
| Nov 23 2018 |
10984 |
415.94 |
| Nov 16 2018 |
11152 |
415.94 |
| Nov 09 2018 |
11160 |
415.94 |
| Nov 02 2018 |
11221 |
415.94 |
| Oct 26 2018 |
12072 |
427.32 |
| Oct 19 2018 |
12097 |
427.32 |
| Oct 12 2018 |
11572 |
422.76 |
| Oct 05 2018 |
11348 |
422.76 |
| Sep 28 2018 |
11635 |
425.68 |
| Sep 21 2018 |
13081 |
440.44 |
| Sep 14 2018 |
19211 |
500.97 |
| Oct 06 2017 |
10064 |
407.87 |
| Sep 29 2017 |
10047 |
407.87 |
| Sep 22 2017 |
14782 |
455.07 |
| Sep 15 2017 |
14826 |
455.07 |
| Sep 08 2017 |
14688 |
455.07 |
| Sep 01 2017 |
14688 |
455.07 |
| Aug 25 2017 |
14702 |
455.07 |
| Aug 18 2017 |
14737 |
455.07 |
| Aug 11 2017 |
14660 |
455.07 |
| Aug 04 2017 |
14682 |
455.07 |
| Jul 28 2017 |
14682 |
455.07 |
| Jul 21 2017 |
14701 |
455.07 |
| Jul 14 2017 |
14709 |
455.07 |
| Jul 07 2017 |
14705 |
455.07 |
| Jun 30 2017 |
14715 |
455.07 |
| Jun 23 2017 |
14715 |
455.07 |
| Jun 16 2017 |
14713 |
455.07 |
| Jun 09 2017 |
14688 |
455.07 |
| Jun 02 2017 |
14689 |
455.07 |
| May 26 2017 |
14547 |
455.07 |
| May 19 2017 |
14570 |
455.07 |
| May 12 2017 |
14518 |
455.07 |
| May 05 2017 |
14478 |
455.07 |
| Apr 28 2017 |
14453 |
455.07 |
| Apr 21 2017 |
14431 |
455.07 |
| Apr 14 2017 |
14453 |
455.07 |
| Apr 07 2017 |
14454 |
455.07 |
| Mar 31 2017 |
14454 |
455.07 |
| Mar 24 2017 |
14454 |
455.07 |
| Mar 17 2017 |
14446 |
455.07 |
| Mar 10 2017 |
14462 |
455.07 |
| Mar 03 2017 |
14462 |
455.07 |
| Feb 24 2017 |
14465 |
455.07 |
| Feb 17 2017 |
14477 |
455.07 |
| Feb 10 2017 |
14498 |
455.07 |
| Feb 03 2017 |
14492 |
455.07 |
| Jan 27 2017 |
14500 |
455.07 |
| Jan 20 2017 |
14523 |
455.07 |
| Jan 13 2017 |
14540 |
455.07 |
| Jan 06 2017 |
14769 |
455.07 |
| Dec 30 2016 |
14827 |
455.07 |
| Dec 23 2016 |
14832 |
455.07 |
| Dec 16 2016 |
14873 |
455.07 |
| Dec 09 2016 |
14933 |
455.07 |
| Dec 02 2016 |
15231 |
455.07 |
| Nov 25 2016 |
15151 |
455.07 |
| Nov 18 2016 |
15344 |
455.07 |
| Nov 11 2016 |
15559 |
455.07 |
| Nov 04 2016 |
15555 |
455.07 |
| Oct 28 2016 |
15473 |
455.07 |
| Oct 21 2016 |
15605 |
455.07 |
| Oct 14 2016 |
15495 |
455.07 |
| Oct 07 2016 |
18104 |
478.67 |
| Sep 30 2016 |
18050 |
478.67 |
