| Dec 22 2022 |
1050 |
258.68 |
| Dec 15 2022 |
1047 |
258.68 |
| Dec 08 2022 |
1043 |
258.68 |
| Dec 01 2022 |
1037 |
258.68 |
| Nov 24 2022 |
1042 |
258.68 |
| Nov 17 2022 |
1027 |
258.68 |
| Nov 10 2022 |
1006 |
258.68 |
| Nov 03 2022 |
985 |
258.68 |
| Oct 27 2022 |
889 |
258.68 |
| Oct 20 2022 |
874 |
258.68 |
| Oct 13 2022 |
870 |
258.68 |
| Oct 06 2022 |
865 |
258.68 |
| Sep 29 2022 |
856 |
258.68 |
| Sep 22 2022 |
859 |
258.68 |
| Sep 15 2022 |
646 |
262.76 |
| Sep 08 2022 |
1323 |
282.18 |
| Sep 01 2022 |
1327 |
282.18 |
| Aug 25 2022 |
1329 |
282.18 |
| Aug 18 2022 |
1329 |
282.18 |
| Aug 11 2022 |
1333 |
282.18 |
| Aug 04 2022 |
1328 |
282.18 |
| Jul 28 2022 |
1328 |
282.18 |
| Jul 21 2022 |
1328 |
282.18 |
| Jul 14 2022 |
1328 |
282.18 |
| Jul 07 2022 |
1328 |
282.18 |
| Jun 30 2022 |
1328 |
282.18 |
| Jun 23 2022 |
1321 |
282.18 |
| Jun 16 2022 |
1321 |
282.18 |
| Jun 09 2022 |
1321 |
282.18 |
| Jun 02 2022 |
1321 |
282.18 |
| May 26 2022 |
1320 |
282.18 |
| May 19 2022 |
1320 |
282.18 |
| May 12 2022 |
1320 |
282.18 |
| May 05 2022 |
1320 |
282.18 |
| Apr 28 2022 |
1316 |
282.18 |
| Apr 21 2022 |
1316 |
282.18 |
| Apr 14 2022 |
1316 |
282.18 |
| Apr 07 2022 |
1316 |
282.18 |
| Mar 31 2022 |
1316 |
282.18 |
| Mar 24 2022 |
1316 |
282.18 |
| Mar 17 2022 |
1315 |
282.18 |
| Mar 10 2022 |
1315 |
282.18 |
| Mar 03 2022 |
1315 |
282.18 |
| Feb 24 2022 |
1307 |
282.18 |
| Feb 17 2022 |
1307 |
282.18 |
| Feb 10 2022 |
1314 |
282.18 |
| Feb 03 2022 |
1324 |
282.18 |
| Jan 27 2022 |
1328 |
282.18 |
| Jan 20 2022 |
1270 |
282.18 |
| Jan 13 2022 |
1292 |
282.18 |
| Jan 06 2022 |
1358 |
282.18 |
| Dec 30 2021 |
2596 |
334.54 |
| Dec 23 2021 |
2189 |
317.53 |
| Dec 16 2021 |
2198 |
317.53 |
| Dec 09 2021 |
2196 |
317.53 |
| Dec 02 2021 |
2258 |
317.53 |
| Nov 25 2021 |
2796 |
336.88 |
| Nov 18 2021 |
2800 |
336.88 |
| Nov 11 2021 |
2799 |
336.88 |
| Nov 04 2021 |
2850 |
336.88 |
| Oct 28 2021 |
2867 |
333.76 |
| Oct 21 2021 |
2890 |
333.76 |
| Oct 14 2021 |
2912 |
333.76 |
| Oct 07 2021 |
2837 |
333.76 |
| Sep 30 2021 |
2879 |
333.76 |
| Sep 23 2021 |
3287 |
344.34 |
| Sep 16 2021 |
3350 |
344.34 |
| Sep 09 2021 |
3385 |
344.34 |
| Sep 02 2021 |
3426 |
344.34 |
| Aug 26 2021 |
3428 |
344.34 |
| Aug 19 2021 |
3434 |
344.34 |
| Aug 12 2021 |
3443 |
344.34 |
| Aug 05 2021 |
3452 |
344.34 |
| Jul 29 2021 |
3456 |
344.34 |
| Jun 03 2021 |
4304 |
344.34 |
| Jan 01 2021 |
3396 |
421.71 |
| Dec 25 2020 |
2982 |
394.93 |
| Dec 18 2020 |
3060 |
392.69 |
| Dec 11 2020 |
3737 |
392.69 |
| Dec 04 2020 |
3513 |
360.77 |
| Nov 27 2020 |
3453 |
360.77 |
| Nov 20 2020 |
3890 |
360.77 |
| Nov 13 2020 |
3481 |
344.34 |
| Nov 06 2020 |
3736 |
344.34 |
| Oct 30 2020 |
3972 |
344.34 |
| Oct 23 2020 |
4218 |
344.34 |
| Oct 16 2020 |
4364 |
344.34 |
| Oct 09 2020 |
4534 |
344.34 |
| Oct 02 2020 |
4675 |
344.34 |
| Sep 25 2020 |
4754 |
344.34 |
| Sep 18 2020 |
4884 |
344.34 |
| Sep 11 2020 |
4929 |
344.34 |
| Sep 04 2020 |
4989 |
344.34 |
| Aug 28 2020 |
5013 |
344.34 |
| Aug 21 2020 |
5042 |
344.34 |
| Aug 14 2020 |
5047 |
344.34 |
| Aug 07 2020 |
5094 |
344.34 |
| Jul 31 2020 |
5111 |
344.34 |
| Jul 24 2020 |
5111 |
344.34 |
| Jul 17 2020 |
5123 |
344.34 |
| Jul 10 2020 |
5142 |
344.34 |
| Jul 03 2020 |
5161 |
344.34 |
| Jun 26 2020 |
5161 |
344.34 |
| Jun 19 2020 |
5161 |
344.34 |
| Jun 12 2020 |
5165 |
344.34 |
| Jun 05 2020 |
5170 |
344.34 |
| May 29 2020 |
5182 |
344.34 |
| May 22 2020 |
5188 |
344.34 |
| May 15 2020 |
5188 |
344.34 |
| May 08 2020 |
5190 |
344.34 |
| May 01 2020 |
5193 |
344.34 |
| Apr 24 2020 |
5211 |
344.34 |
| Apr 17 2020 |
5211 |
344.34 |
| Apr 10 2020 |
5211 |
344.34 |
| Apr 03 2020 |
5211 |
344.34 |
| Mar 27 2020 |
5211 |
344.34 |
| Mar 20 2020 |
5213 |
344.34 |
| Mar 13 2020 |
5213 |
344.34 |
| Mar 06 2020 |
5213 |
344.34 |
| Feb 28 2020 |
5225 |
344.34 |
| Feb 21 2020 |
5241 |
344.34 |
| Feb 14 2020 |
5244 |
344.34 |
| Feb 07 2020 |
5250 |
344.34 |
| Jan 31 2020 |
5268 |
344.34 |
| Jan 24 2020 |
5013 |
344.34 |
| Jan 17 2020 |
5025 |
344.34 |
| Jan 10 2020 |
5408 |
344.34 |
| Jan 03 2020 |
4192 |
320.71 |
| Dec 27 2019 |
3894 |
313.96 |
| Dec 20 2019 |
3796 |
311.73 |
| Dec 13 2019 |
3809 |
311.73 |
| Dec 06 2019 |
3496 |
308.41 |
| Nov 29 2019 |
3552 |
308.41 |
| Nov 22 2019 |
3586 |
308.41 |
| Nov 15 2019 |
3119 |
296.64 |
| Nov 08 2019 |
2539 |
282.05 |
| Nov 01 2019 |
2540 |
282.05 |
| Oct 25 2019 |
2514 |
282.05 |
| Oct 18 2019 |
2822 |
290.23 |
| Oct 11 2019 |
2828 |
289.76 |
| Oct 04 2019 |
2871 |
289.76 |
| Sep 27 2019 |
2835 |
289.31 |
| Sep 20 2019 |
2796 |
289.31 |
| Sep 13 2019 |
3531 |
307.54 |
| Sep 06 2019 |
4146 |
324.79 |
| Aug 30 2019 |
4178 |
324.79 |
| Aug 23 2019 |
4202 |
324.79 |
| Aug 16 2019 |
4177 |
324.79 |
| Aug 09 2019 |
4177 |
324.79 |
| Aug 02 2019 |
4177 |
324.79 |
| Jul 26 2019 |
4179 |
324.79 |
| Jul 19 2019 |
4182 |
324.79 |
| Jul 12 2019 |
4197 |
324.79 |
| Jul 05 2019 |
4200 |
324.79 |
| Jun 28 2019 |
4195 |
324.79 |
| Jun 21 2019 |
4197 |
324.79 |
| Jun 14 2019 |
4191 |
324.79 |
| Jun 07 2019 |
4191 |
324.79 |
| May 31 2019 |
4198 |
324.79 |
| May 24 2019 |
4199 |
324.79 |
| May 17 2019 |
4210 |
324.79 |
| May 10 2019 |
4209 |
324.79 |
| May 03 2019 |
4217 |
324.79 |
| Apr 26 2019 |
4220 |
324.79 |
| Apr 19 2019 |
4224 |
324.79 |
| Apr 12 2019 |
4224 |
324.79 |
| Apr 05 2019 |
4224 |
324.79 |
| Mar 29 2019 |
4224 |
324.79 |
| Mar 22 2019 |
4222 |
324.79 |
| Mar 15 2019 |
4230 |
324.79 |
| Mar 08 2019 |
4223 |
324.79 |
| Mar 01 2019 |
4224 |
324.79 |
| Feb 22 2019 |
4222 |
324.79 |
| Feb 15 2019 |
4231 |
324.79 |
| Feb 08 2019 |
4224 |
324.79 |
| Feb 01 2019 |
4240 |
324.79 |
| Jan 25 2019 |
4237 |
324.79 |
| Jan 18 2019 |
4005 |
324.79 |
| Jan 11 2019 |
4294 |
324.79 |
| Jan 04 2019 |
4336 |
324.79 |
| Dec 28 2018 |
4356 |
324.79 |
| Dec 21 2018 |
4320 |
324.79 |
| Dec 14 2018 |
4296 |
324.79 |
| Dec 07 2018 |
4348 |
324.79 |
| Nov 30 2018 |
4400 |
324.79 |
| Nov 23 2018 |
4395 |
324.79 |
| Nov 16 2018 |
4439 |
324.79 |
| Nov 09 2018 |
3606 |
308.1 |
| Nov 02 2018 |
3623 |
308.1 |
| Oct 26 2018 |
3102 |
298.38 |
| Oct 19 2018 |
3120 |
298.38 |
| Oct 12 2018 |
3944 |
317.29 |
| Oct 05 2018 |
3837 |
317.29 |
| Sep 28 2018 |
5118 |
342.3 |
| Sep 21 2018 |
8130 |
385.8 |
| Sep 14 2018 |
14553 |
456.26 |
| Sep 07 2018 |
14473 |
456.26 |
| Aug 31 2018 |
14341 |
456.26 |
| Aug 24 2018 |
14307 |
456.26 |
| Aug 17 2018 |
14292 |
456.26 |
| Aug 10 2018 |
14301 |
456.26 |
| Aug 03 2018 |
14323 |
456.26 |
| Jul 27 2018 |
14336 |
456.26 |
| Jul 20 2018 |
14353 |
456.26 |
| Jul 13 2018 |
14353 |
456.26 |
| Jul 06 2018 |
14323 |
456.26 |
| Jun 29 2018 |
14382 |
456.26 |
| Jun 22 2018 |
14382 |
456.26 |
| Jun 15 2018 |
14406 |
456.26 |
| Jun 08 2018 |
14426 |
456.26 |
| Jun 01 2018 |
14414 |
456.26 |
| May 25 2018 |
14429 |
456.26 |
| May 18 2018 |
14398 |
456.26 |
| May 11 2018 |
14425 |
456.26 |
| May 04 2018 |
14485 |
456.26 |
| Apr 27 2018 |
14479 |
456.26 |
| Apr 20 2018 |
14521 |
456.26 |
| Apr 13 2018 |
14519 |
456.26 |
| Apr 06 2018 |
14519 |
456.26 |
| Mar 30 2018 |
14516 |
456.26 |
| Mar 23 2018 |
14516 |
456.26 |
| Mar 16 2018 |
14506 |
456.26 |
| Mar 09 2018 |
14506 |
456.26 |
| Mar 02 2018 |
14510 |
456.26 |
| Feb 23 2018 |
14501 |
456.26 |
| Feb 16 2018 |
14513 |
456.26 |
| Feb 09 2018 |
14511 |
456.26 |
| Feb 02 2018 |
14525 |
456.26 |
| Jan 26 2018 |
14558 |
456.26 |
| Jan 19 2018 |
14512 |
456.26 |
| Jan 12 2018 |
14120 |
456.26 |
| Jan 05 2018 |
14377 |
456.26 |
| Dec 29 2017 |
14412 |
456.26 |
| Dec 22 2017 |
14394 |
456.26 |
| Dec 15 2017 |
14370 |
456.26 |
| Dec 08 2017 |
14668 |
456.26 |
| Dec 01 2017 |
14791 |
456.26 |
| Nov 24 2017 |
14794 |
456.26 |
| Nov 17 2017 |
14902 |
456.26 |
| Nov 10 2017 |
15359 |
456.26 |
| Nov 03 2017 |
15351 |
456.26 |
| Oct 27 2017 |
17979 |
480 |
| Oct 20 2017 |
17972 |
480 |
| Oct 13 2017 |
17741 |
480 |
| Oct 06 2017 |
20232 |
504.83 |
| Sep 29 2017 |
22286 |
525.4 |
| Sep 22 2017 |
19916 |
502.7 |
| Sep 15 2017 |
19897 |
502.7 |
| Sep 08 2017 |
19677 |
502.7 |
| Sep 01 2017 |
19706 |
502.7 |
| Aug 25 2017 |
19705 |
502.7 |
| Aug 18 2017 |
19742 |
502.7 |
| Aug 11 2017 |
19636 |
502.7 |
| Aug 04 2017 |
19668 |
502.7 |
| Jul 28 2017 |
19665 |
502.7 |
| Jul 21 2017 |
19688 |
502.7 |
| Jul 14 2017 |
19683 |
502.7 |
| Jul 07 2017 |
19679 |
502.7 |
| Jun 30 2017 |
19687 |
502.7 |
| Jun 23 2017 |
19687 |
502.7 |
| Jun 16 2017 |
19685 |
502.7 |
| Jun 09 2017 |
19659 |
502.7 |
| Jun 02 2017 |
19663 |
502.7 |
| May 26 2017 |
19488 |
502.7 |
| May 19 2017 |
19510 |
502.7 |
| May 12 2017 |
19447 |
502.7 |
| May 05 2017 |
19385 |
502.7 |
| Apr 28 2017 |
19355 |
502.7 |
| Apr 21 2017 |
19326 |
502.7 |
| Apr 14 2017 |
19363 |
502.7 |
| Apr 07 2017 |
19364 |
502.7 |
| Mar 31 2017 |
19364 |
502.7 |
| Mar 24 2017 |
19365 |
502.7 |
| Mar 17 2017 |
19356 |
502.7 |
| Mar 10 2017 |
19375 |
502.7 |
| Mar 03 2017 |
19375 |
502.7 |
| Feb 24 2017 |
19378 |
502.7 |
| Feb 17 2017 |
19395 |
502.7 |
| Feb 10 2017 |
19418 |
502.7 |
| Feb 03 2017 |
19411 |
502.7 |
| Jan 27 2017 |
19403 |
502.7 |
| Jan 20 2017 |
19424 |
502.7 |
| Jan 13 2017 |
19451 |
502.7 |
| Jan 06 2017 |
19709 |
502.7 |
| Dec 30 2016 |
19789 |
502.7 |
| Dec 23 2016 |
19795 |
502.7 |
| Dec 16 2016 |
19829 |
502.7 |
| Dec 09 2016 |
19927 |
502.7 |
| Dec 02 2016 |
20350 |
502.7 |
| Nov 25 2016 |
20239 |
502.7 |
| Nov 18 2016 |
20521 |
502.7 |
| Nov 11 2016 |
20850 |
502.7 |
| Nov 04 2016 |
20928 |
502.7 |
| Oct 28 2016 |
20904 |
502.7 |
| Oct 21 2016 |
20998 |
502.7 |
| Oct 14 2016 |
20934 |
502.7 |
| Oct 07 2016 |
19776 |
493.71 |
| Sep 30 2016 |
18185 |
480 |
