| Oct 25 2019 |
6544 |
363.3 |
| Oct 18 2019 |
6415 |
363.3 |
| Oct 11 2019 |
6467 |
363.3 |
| Oct 04 2019 |
6494 |
363.3 |
| Sep 27 2019 |
6506 |
363.3 |
| Sep 20 2019 |
6418 |
363.3 |
| Sep 13 2019 |
6447 |
363.3 |
| Sep 06 2019 |
6295 |
363.3 |
| Aug 30 2019 |
6332 |
363.3 |
| Aug 23 2019 |
6358 |
363.3 |
| Aug 16 2019 |
6332 |
363.3 |
| Aug 09 2019 |
6332 |
363.3 |
| Aug 02 2019 |
6335 |
363.3 |
| Jul 26 2019 |
6340 |
363.3 |
| Jul 19 2019 |
6351 |
363.3 |
| Jul 12 2019 |
6358 |
363.3 |
| Jul 05 2019 |
6359 |
363.3 |
| Jun 28 2019 |
6367 |
363.3 |
| Jun 21 2019 |
6375 |
363.3 |
| Jun 14 2019 |
6366 |
363.3 |
| Jun 07 2019 |
6365 |
363.3 |
| May 31 2019 |
6378 |
363.3 |
| May 24 2019 |
6379 |
363.3 |
| May 17 2019 |
6394 |
363.3 |
| May 10 2019 |
6393 |
363.3 |
| May 03 2019 |
6403 |
363.3 |
| Apr 26 2019 |
6403 |
363.3 |
| Apr 19 2019 |
6406 |
363.3 |
| Apr 12 2019 |
6409 |
363.3 |
| Apr 05 2019 |
6409 |
363.3 |
| Mar 29 2019 |
6409 |
363.3 |
| Mar 22 2019 |
6408 |
363.3 |
| Mar 15 2019 |
6417 |
363.3 |
| Mar 08 2019 |
6394 |
363.3 |
| Mar 01 2019 |
6396 |
363.3 |
| Feb 22 2019 |
6395 |
363.3 |
| Feb 15 2019 |
6404 |
363.3 |
| Feb 08 2019 |
6388 |
363.3 |
| Feb 01 2019 |
6406 |
363.3 |
| Jan 25 2019 |
6405 |
363.3 |
| Jan 18 2019 |
6136 |
363.3 |
| Jan 11 2019 |
6515 |
363.3 |
| Jan 04 2019 |
6571 |
363.3 |
| Dec 28 2018 |
6588 |
363.3 |
| Dec 21 2018 |
6535 |
363.3 |
| Dec 14 2018 |
6533 |
363.3 |
| Dec 07 2018 |
6600 |
363.3 |
| Nov 30 2018 |
6700 |
363.3 |
| Nov 23 2018 |
6723 |
363.3 |
| Nov 16 2018 |
6817 |
363.3 |
| Nov 09 2018 |
6764 |
363.3 |
| Nov 02 2018 |
6780 |
363.3 |
| Oct 06 2017 |
16214 |
467.59 |
| Sep 29 2017 |
16240 |
467.59 |
| Sep 22 2017 |
15968 |
465.79 |
| Sep 15 2017 |
15988 |
465.79 |
| Sep 08 2017 |
15851 |
465.79 |
| Sep 01 2017 |
15849 |
465.79 |
| Aug 25 2017 |
15862 |
465.79 |
| Aug 18 2017 |
15897 |
465.79 |
| Aug 11 2017 |
15818 |
465.79 |
| Aug 04 2017 |
15844 |
465.79 |
| Jul 28 2017 |
15842 |
465.79 |
| Jul 21 2017 |
15863 |
465.79 |
| Jul 14 2017 |
15871 |
465.79 |
| Jul 07 2017 |
15864 |
465.79 |
| Jun 30 2017 |
15874 |
465.79 |
| Jun 23 2017 |
15874 |
465.79 |
| Jun 16 2017 |
15871 |
465.79 |
| Jun 09 2017 |
15846 |
465.79 |
| Jun 02 2017 |
15848 |
465.79 |
| May 26 2017 |
15687 |
465.79 |
| May 19 2017 |
15708 |
465.79 |
| May 12 2017 |
15654 |
465.79 |
| May 05 2017 |
15611 |
465.79 |
| Apr 28 2017 |
15583 |
465.79 |
| Apr 21 2017 |
15556 |
465.79 |
| Apr 14 2017 |
15577 |
465.79 |
| Apr 07 2017 |
15578 |
465.79 |
| Mar 31 2017 |
15578 |
465.79 |
| Mar 24 2017 |
15579 |
465.79 |
| Mar 17 2017 |
15569 |
465.79 |
| Mar 10 2017 |
15585 |
465.79 |
| Mar 03 2017 |
15585 |
465.79 |
| Feb 24 2017 |
15589 |
465.79 |
| Feb 17 2017 |
15601 |
465.79 |
| Feb 10 2017 |
15619 |
465.79 |
| Feb 03 2017 |
15614 |
465.79 |
| Jan 27 2017 |
15619 |
465.79 |
| Jan 20 2017 |
15643 |
465.79 |
| Jan 13 2017 |
15663 |
465.79 |
| Jan 06 2017 |
15886 |
465.79 |
| Dec 30 2016 |
15960 |
465.79 |
| Dec 23 2016 |
15958 |
465.79 |
| Dec 16 2016 |
15997 |
465.79 |
| Dec 09 2016 |
16050 |
465.79 |
| Dec 02 2016 |
16393 |
465.79 |
| Nov 25 2016 |
16319 |
465.79 |
| Nov 18 2016 |
16541 |
465.79 |
| Nov 11 2016 |
16769 |
465.79 |
| Nov 04 2016 |
16766 |
465.79 |
| Oct 28 2016 |
16720 |
465.79 |
| Oct 21 2016 |
16863 |
465.79 |
| Oct 14 2016 |
16722 |
465.79 |
| Oct 07 2016 |
16425 |
464 |
| Sep 30 2016 |
16409 |
464 |
