| Sep 22 2017 |
15654 |
463.13 |
| Sep 15 2017 |
15690 |
463.13 |
| Sep 08 2017 |
15544 |
463.13 |
| Sep 01 2017 |
15546 |
463.13 |
| Aug 25 2017 |
15566 |
463.13 |
| Aug 18 2017 |
15602 |
463.13 |
| Aug 11 2017 |
15524 |
463.13 |
| Aug 04 2017 |
15548 |
463.13 |
| Jul 28 2017 |
15546 |
463.13 |
| Jul 21 2017 |
15567 |
463.13 |
| Jul 14 2017 |
15575 |
463.13 |
| Jul 07 2017 |
15568 |
463.13 |
| Jun 30 2017 |
15577 |
463.13 |
| Jun 23 2017 |
15577 |
463.13 |
| Jun 16 2017 |
15575 |
463.13 |
| Jun 09 2017 |
15551 |
463.13 |
| Jun 02 2017 |
15553 |
463.13 |
| May 26 2017 |
15400 |
463.13 |
| May 19 2017 |
15416 |
463.13 |
| May 12 2017 |
15363 |
463.13 |
| May 05 2017 |
15320 |
463.13 |
| Apr 28 2017 |
15292 |
463.13 |
| Apr 21 2017 |
15266 |
463.13 |
| Apr 14 2017 |
15285 |
463.13 |
| Apr 07 2017 |
15286 |
463.13 |
| Mar 31 2017 |
15286 |
463.13 |
| Mar 24 2017 |
15287 |
463.13 |
| Mar 17 2017 |
15277 |
463.13 |
| Mar 10 2017 |
15294 |
463.13 |
| Mar 03 2017 |
15294 |
463.13 |
| Feb 24 2017 |
15298 |
463.13 |
| Feb 17 2017 |
15311 |
463.13 |
| Feb 10 2017 |
15329 |
463.13 |
| Feb 03 2017 |
15320 |
463.13 |
| Jan 27 2017 |
15325 |
463.13 |
| Jan 20 2017 |
15349 |
463.13 |
| Jan 13 2017 |
15368 |
463.13 |
| Jan 06 2017 |
15588 |
463.13 |
| Dec 30 2016 |
15667 |
463.13 |
| Dec 23 2016 |
15669 |
463.13 |
| Dec 16 2016 |
15703 |
463.13 |
| Dec 09 2016 |
15754 |
463.13 |
| Dec 02 2016 |
16102 |
463.13 |
| Nov 25 2016 |
16037 |
463.13 |
| Nov 18 2016 |
16242 |
463.13 |
| Nov 11 2016 |
16469 |
463.13 |
| Nov 04 2016 |
16475 |
463.13 |
| Oct 28 2016 |
16410 |
463.13 |
| Oct 21 2016 |
16574 |
463.13 |
| Oct 14 2016 |
16432 |
463.13 |
| Oct 07 2016 |
16330 |
463.13 |
| Sep 30 2016 |
16313 |
463.13 |
