| Sep 22 2017 |
1455 |
248.91 |
| Sep 15 2017 |
1467 |
248.91 |
| Sep 08 2017 |
1455 |
248.91 |
| Sep 01 2017 |
1477 |
248.91 |
| Aug 25 2017 |
1480 |
248.91 |
| Aug 18 2017 |
1481 |
248.91 |
| Aug 11 2017 |
1481 |
248.91 |
| Aug 04 2017 |
1487 |
248.91 |
| Jul 28 2017 |
1488 |
248.91 |
| Jul 21 2017 |
1491 |
248.91 |
| Jul 14 2017 |
1493 |
248.91 |
| Jul 07 2017 |
1493 |
248.91 |
| Jun 30 2017 |
1495 |
248.91 |
| Jun 23 2017 |
1496 |
248.91 |
| Jun 16 2017 |
1506 |
248.91 |
| Jun 09 2017 |
1504 |
248.91 |
| Jun 02 2017 |
1503 |
248.91 |
| May 26 2017 |
1447 |
248.91 |
| May 19 2017 |
1457 |
248.91 |
| May 12 2017 |
1446 |
248.91 |
| May 05 2017 |
1447 |
248.91 |
| Apr 28 2017 |
1444 |
248.91 |
| Apr 21 2017 |
1438 |
248.91 |
| Apr 14 2017 |
1439 |
248.91 |
| Apr 07 2017 |
1439 |
248.91 |
| Mar 31 2017 |
1439 |
248.91 |
| Mar 24 2017 |
1439 |
248.91 |
| Mar 17 2017 |
1437 |
248.91 |
| Mar 10 2017 |
1440 |
248.91 |
| Mar 03 2017 |
1440 |
248.91 |
| Feb 24 2017 |
1439 |
248.91 |
| Feb 17 2017 |
1441 |
248.91 |
| Feb 10 2017 |
1445 |
248.91 |
| Feb 03 2017 |
1442 |
248.91 |
| Jan 27 2017 |
1445 |
248.91 |
| Jan 20 2017 |
1447 |
248.91 |
| Jan 13 2017 |
1447 |
248.91 |
| Jan 06 2017 |
1509 |
248.91 |
| Dec 30 2016 |
1529 |
248.91 |
| Dec 23 2016 |
1528 |
248.91 |
| Dec 16 2016 |
1524 |
248.91 |
| Dec 09 2016 |
1522 |
248.91 |
| Dec 02 2016 |
1528 |
248.91 |
| Nov 25 2016 |
1527 |
248.91 |
| Nov 18 2016 |
1515 |
248.91 |
| Nov 11 2016 |
1531 |
248.91 |
| Nov 04 2016 |
1514 |
248.91 |
| Oct 28 2016 |
1494 |
248.91 |
| Oct 21 2016 |
1504 |
248.91 |
| Oct 14 2016 |
1490 |
248.91 |
| Oct 07 2016 |
1550 |
248.91 |
| Sep 30 2016 |
1509 |
248.91 |
