| Nov 30 2023 |
72 |
393.03 |
| Nov 23 2023 |
75 |
393.03 |
| Nov 16 2023 |
345 |
405.31 |
| Nov 09 2023 |
355 |
404.32 |
| Nov 02 2023 |
362 |
407.29 |
| Oct 26 2023 |
348 |
407.29 |
| Oct 19 2023 |
329 |
403.3 |
| Oct 12 2023 |
323 |
403.3 |
| Oct 05 2023 |
308 |
398.72 |
| Sep 28 2023 |
300 |
398.72 |
| Sep 21 2023 |
302 |
398.72 |
| Sep 14 2023 |
307 |
398.72 |
| Sep 07 2023 |
307 |
398.72 |
| Aug 31 2023 |
310 |
398.72 |
| Aug 24 2023 |
309 |
398.72 |
| Aug 17 2023 |
310 |
398.72 |
| Aug 10 2023 |
310 |
398.72 |
| Aug 03 2023 |
311 |
398.72 |
| Jul 27 2023 |
311 |
398.72 |
| Jul 20 2023 |
304 |
398.72 |
| Jul 13 2023 |
304 |
398.72 |
| Jul 06 2023 |
304 |
398.72 |
| Jun 29 2023 |
304 |
398.72 |
| Jun 22 2023 |
304 |
398.72 |
| Jun 15 2023 |
304 |
398.72 |
| Jun 08 2023 |
303 |
398.72 |
| Jun 01 2023 |
303 |
398.72 |
| May 25 2023 |
303 |
398.72 |
| May 18 2023 |
303 |
398.72 |
| May 11 2023 |
303 |
398.72 |
| May 04 2023 |
303 |
398.72 |
| Apr 27 2023 |
303 |
398.72 |
| Apr 20 2023 |
303 |
398.72 |
| Apr 13 2023 |
303 |
398.72 |
| Apr 06 2023 |
303 |
398.72 |
| Mar 30 2023 |
303 |
398.72 |
| Mar 23 2023 |
303 |
398.72 |
| Mar 16 2023 |
303 |
398.72 |
| Mar 09 2023 |
303 |
398.72 |
| Mar 02 2023 |
303 |
398.72 |
| Feb 23 2023 |
303 |
398.72 |
| Feb 16 2023 |
301 |
398.72 |
| Feb 09 2023 |
303 |
398.72 |
| Feb 02 2023 |
303 |
398.72 |
| Jan 26 2023 |
305 |
398.72 |
| Jan 19 2023 |
303 |
398.72 |
| Jan 12 2023 |
299 |
398.72 |
| Jan 05 2023 |
305 |
398.72 |
| Dec 29 2022 |
312 |
398.72 |
| Dec 22 2022 |
441 |
398.72 |
| Dec 15 2022 |
440 |
398.72 |
| Dec 08 2022 |
437 |
398.72 |
| Dec 01 2022 |
452 |
401.76 |
| Nov 24 2022 |
457 |
401.76 |
| Nov 17 2022 |
466 |
404.86 |
| Nov 10 2022 |
453 |
404.48 |
| Nov 03 2022 |
453 |
404.48 |
| Oct 27 2022 |
437 |
404.48 |
| Oct 20 2022 |
459 |
408.9 |
| Oct 13 2022 |
458 |
408.9 |
| Oct 06 2022 |
525 |
421.85 |
| Sep 29 2022 |
511 |
421.85 |
| Sep 22 2022 |
508 |
421.85 |
| Sep 15 2022 |
504 |
421.85 |
| Sep 08 2022 |
505 |
421.85 |
| Sep 01 2022 |
507 |
421.85 |
| Aug 25 2022 |
505 |
421.85 |
| Aug 18 2022 |
505 |
421.85 |
| Aug 11 2022 |
506 |
421.85 |
| Aug 04 2022 |
501 |
421.85 |
| Jul 28 2022 |
501 |
421.85 |
| Jul 21 2022 |
501 |
421.85 |
| Jul 14 2022 |
501 |
421.85 |
| Jul 07 2022 |
501 |
421.85 |
| Jun 30 2022 |
501 |
421.85 |
| Jun 23 2022 |
500 |
421.85 |
| Jun 16 2022 |
500 |
421.85 |
| Jun 09 2022 |
500 |
421.85 |
| Jun 02 2022 |
500 |
421.85 |
| May 26 2022 |
500 |
421.85 |
| May 19 2022 |
500 |
421.85 |
| May 12 2022 |
500 |
421.85 |
| May 05 2022 |
500 |
421.85 |
| Apr 28 2022 |
500 |
421.85 |
| Apr 21 2022 |
500 |
421.85 |
| Apr 14 2022 |
500 |
421.85 |
| Apr 07 2022 |
500 |
421.85 |
| Mar 31 2022 |
500 |
421.85 |
| Mar 24 2022 |
500 |
421.85 |
| Mar 17 2022 |
500 |
421.85 |
| Mar 10 2022 |
500 |
421.85 |
| Mar 03 2022 |
500 |
421.85 |
| Feb 24 2022 |
501 |
421.85 |
| Feb 17 2022 |
502 |
421.85 |
| Feb 10 2022 |
503 |
421.85 |
| Feb 03 2022 |
504 |
421.85 |
| Jan 27 2022 |
506 |
421.85 |
| Jan 20 2022 |
500 |
421.85 |
| Jan 13 2022 |
504 |
421.85 |
| Jan 06 2022 |
513 |
421.85 |
| Dec 30 2021 |
519 |
421.85 |
| Dec 23 2021 |
523 |
421.85 |
| Dec 16 2021 |
520 |
421.85 |
| Dec 09 2021 |
556 |
427.3 |
| Dec 02 2021 |
616 |
436.29 |
| Nov 25 2021 |
558 |
426.29 |
| Nov 18 2021 |
580 |
429.2 |
| Nov 11 2021 |
579 |
429.2 |
| Nov 04 2021 |
965 |
472.66 |
| Oct 28 2021 |
761 |
448.11 |
| Oct 21 2021 |
758 |
445.65 |
| Oct 14 2021 |
820 |
451.99 |
| Oct 07 2021 |
793 |
451.99 |
| Sep 30 2021 |
806 |
451.99 |
| Sep 23 2021 |
819 |
451.99 |
| Sep 16 2021 |
835 |
451.99 |
| Sep 09 2021 |
851 |
451.99 |
| Sep 02 2021 |
865 |
451.99 |
| Aug 26 2021 |
865 |
451.99 |
| Aug 19 2021 |
865 |
451.99 |
| Aug 12 2021 |
866 |
451.99 |
| Aug 05 2021 |
869 |
451.99 |
| Jul 29 2021 |
870 |
451.99 |
| Jun 03 2021 |
802 |
451.99 |
| Nov 27 2020 |
6140 |
445.05 |
| Nov 20 2020 |
6974 |
438.67 |
| Nov 13 2020 |
8276 |
450.95 |
| Nov 06 2020 |
8915 |
450.95 |
| Oct 30 2020 |
9491 |
449.19 |
| Oct 23 2020 |
10357 |
451.99 |
| Oct 16 2020 |
10889 |
451.99 |
| Oct 09 2020 |
11386 |
451.99 |
| Oct 02 2020 |
11794 |
451.99 |
| Sep 25 2020 |
12053 |
451.99 |
| Sep 18 2020 |
12374 |
451.99 |
| Sep 11 2020 |
12593 |
451.99 |
| Sep 04 2020 |
12813 |
451.99 |
| Aug 28 2020 |
12893 |
451.99 |
| Aug 21 2020 |
12937 |
451.99 |
| Aug 14 2020 |
12951 |
451.99 |
| Aug 07 2020 |
13064 |
451.99 |
| Jul 31 2020 |
13118 |
451.99 |
| Jul 24 2020 |
13118 |
451.99 |
| Jul 17 2020 |
13138 |
451.99 |
| Jul 10 2020 |
13164 |
451.99 |
| Jul 03 2020 |
13220 |
451.99 |
| Jun 26 2020 |
13220 |
451.99 |
| Jun 19 2020 |
13220 |
451.99 |
| Jun 12 2020 |
13226 |
451.99 |
| Jun 05 2020 |
13248 |
451.99 |
| May 29 2020 |
13267 |
451.99 |
| May 22 2020 |
13313 |
451.99 |
| May 15 2020 |
13313 |
451.99 |
| May 08 2020 |
13319 |
451.99 |
| May 01 2020 |
13325 |
451.99 |
| Apr 24 2020 |
13371 |
451.99 |
| Apr 17 2020 |
13372 |
451.99 |
| Apr 10 2020 |
13372 |
451.99 |
| Apr 03 2020 |
13372 |
451.99 |
| Mar 27 2020 |
13372 |
451.99 |
| Mar 20 2020 |
13382 |
451.99 |
| Mar 13 2020 |
13382 |
451.99 |
| Mar 06 2020 |
13382 |
451.99 |
| Feb 28 2020 |
13357 |
451.99 |
| Feb 21 2020 |
13410 |
451.99 |
| Feb 14 2020 |
13417 |
451.99 |
| Feb 07 2020 |
13436 |
451.99 |
| Jan 31 2020 |
13458 |
451.99 |
| Jan 24 2020 |
13112 |
451.99 |
| Jan 17 2020 |
13150 |
451.99 |
| Jan 10 2020 |
13765 |
451.99 |
| Jan 03 2020 |
13661 |
451.99 |
| Dec 27 2019 |
13670 |
451.99 |
| Dec 20 2019 |
13688 |
451.99 |
| Dec 13 2019 |
12945 |
443.1 |
| Dec 06 2019 |
12561 |
440.15 |
| Nov 29 2019 |
14093 |
453.98 |
| Nov 22 2019 |
13553 |
447.78 |
| Nov 15 2019 |
14818 |
459.3 |
| Nov 08 2019 |
13825 |
447.78 |
| Nov 01 2019 |
14942 |
458.32 |
| Oct 25 2019 |
13499 |
443.94 |
| Oct 18 2019 |
15574 |
467.83 |
| Oct 11 2019 |
15775 |
467.83 |
| Oct 04 2019 |
15867 |
467.83 |
| Sep 27 2019 |
15851 |
467.83 |
| Sep 20 2019 |
15186 |
463.57 |
| Sep 13 2019 |
15197 |
463.57 |
| Sep 06 2019 |
14867 |
463.57 |
| Aug 30 2019 |
14916 |
463.57 |
| Aug 23 2019 |
14936 |
463.57 |
| Aug 16 2019 |
14825 |
463.57 |
| Aug 09 2019 |
14825 |
463.57 |
| Aug 02 2019 |
14834 |
463.57 |
| Jul 26 2019 |
14836 |
463.57 |
| Jul 19 2019 |
14851 |
463.57 |
| Jul 12 2019 |
14883 |
463.57 |
| Jul 05 2019 |
14892 |
463.57 |
| Jun 28 2019 |
14922 |
463.57 |
| Jun 21 2019 |
14943 |
463.57 |
| Jun 14 2019 |
14938 |
463.57 |
| Jun 07 2019 |
14917 |
463.57 |
| May 31 2019 |
14939 |
463.57 |
| May 24 2019 |
14941 |
463.57 |
| May 17 2019 |
14972 |
463.57 |
| May 10 2019 |
14966 |
463.57 |
| May 03 2019 |
14978 |
463.57 |
| Apr 26 2019 |
14973 |
463.57 |
| Apr 19 2019 |
14973 |
463.57 |
| Apr 12 2019 |
14973 |
463.57 |
| Apr 05 2019 |
14973 |
463.57 |
| Mar 29 2019 |
14974 |
463.57 |
| Mar 22 2019 |
14964 |
463.57 |
| Mar 15 2019 |
14974 |
463.57 |
| Mar 08 2019 |
14900 |
463.57 |
| Mar 01 2019 |
14904 |
463.57 |
| Feb 22 2019 |
14898 |
463.57 |
| Feb 15 2019 |
14912 |
463.57 |
| Feb 08 2019 |
14895 |
463.57 |
| Feb 01 2019 |
14919 |
463.57 |
| Jan 25 2019 |
14927 |
463.57 |
| Jan 18 2019 |
14488 |
463.57 |
| Jan 11 2019 |
15075 |
463.57 |
| Jan 04 2019 |
15171 |
463.57 |
| Dec 28 2018 |
15164 |
463.57 |
| Dec 21 2018 |
15070 |
463.57 |
| Dec 14 2018 |
17294 |
485.2 |
| Dec 07 2018 |
18715 |
498.93 |
| Nov 30 2018 |
18970 |
498.93 |
| Nov 23 2018 |
20094 |
508.42 |
| Nov 16 2018 |
20483 |
508.42 |
| Nov 09 2018 |
17075 |
472.67 |
| Nov 02 2018 |
17223 |
473.78 |
| Oct 26 2018 |
16003 |
464.57 |
| Oct 19 2018 |
17087 |
474.52 |
| Oct 12 2018 |
15828 |
463.68 |
| Oct 05 2018 |
15519 |
463.68 |
| Sep 28 2018 |
16142 |
468.72 |
| Sep 21 2018 |
16118 |
468.72 |
| Sep 14 2018 |
15900 |
468.72 |
| Sep 07 2018 |
15802 |
468.72 |
| Aug 31 2018 |
15664 |
468.72 |
| Aug 24 2018 |
15619 |
468.72 |
| Aug 17 2018 |
15603 |
468.72 |
| Aug 10 2018 |
15611 |
468.72 |
| Aug 03 2018 |
15635 |
468.72 |
| Jul 27 2018 |
15646 |
468.72 |
| Jul 20 2018 |
15664 |
468.72 |
| Jul 13 2018 |
15664 |
468.72 |
| Jul 06 2018 |
15640 |
468.72 |
| Jun 29 2018 |
15700 |
468.72 |
| Jun 22 2018 |
15700 |
468.72 |
| Jun 15 2018 |
15723 |
468.72 |
| Jun 08 2018 |
15747 |
468.72 |
| Jun 01 2018 |
15737 |
468.72 |
| May 25 2018 |
15758 |
468.72 |
| May 18 2018 |
15727 |
468.72 |
| May 11 2018 |
15754 |
468.72 |
| May 04 2018 |
15825 |
468.72 |
| Apr 27 2018 |
15818 |
468.72 |
| Apr 20 2018 |
15859 |
468.72 |
| Apr 13 2018 |
15855 |
468.72 |
| Apr 06 2018 |
15855 |
468.72 |
| Mar 30 2018 |
15854 |
468.72 |
| Mar 23 2018 |
15854 |
468.72 |
| Mar 16 2018 |
15841 |
468.72 |
| Mar 09 2018 |
15841 |
468.72 |
| Mar 02 2018 |
15847 |
468.72 |
| Feb 23 2018 |
15842 |
468.72 |
| Feb 16 2018 |
15856 |
468.72 |
| Feb 09 2018 |
15852 |
468.72 |
| Feb 02 2018 |
15868 |
468.72 |
| Jan 26 2018 |
15902 |
468.72 |
| Jan 19 2018 |
15841 |
468.72 |
| Jan 12 2018 |
15434 |
468.72 |
| Jan 05 2018 |
16827 |
479.66 |
| Dec 29 2017 |
16866 |
479.66 |
| Dec 22 2017 |
16841 |
479.66 |
| Dec 15 2017 |
16807 |
479.66 |
| Dec 08 2017 |
17151 |
479.66 |
| Dec 01 2017 |
17300 |
479.66 |
| Nov 24 2017 |
17333 |
479.66 |
| Nov 17 2017 |
17487 |
479.66 |
| Nov 10 2017 |
18014 |
480.38 |
| Nov 03 2017 |
23919 |
536.94 |
| Oct 27 2017 |
23000 |
526.68 |
| Oct 20 2017 |
22948 |
526.68 |
| Oct 13 2017 |
23455 |
534.72 |
| Oct 06 2017 |
23208 |
534.72 |
| Sep 29 2017 |
24595 |
549.99 |
| Sep 22 2017 |
25571 |
562.49 |
| Sep 15 2017 |
25509 |
562.49 |
| Sep 08 2017 |
25239 |
562.49 |
| Sep 01 2017 |
25278 |
562.49 |
| Aug 25 2017 |
25262 |
562.49 |
| Aug 18 2017 |
25293 |
562.49 |
| Aug 11 2017 |
25161 |
562.49 |
| Aug 04 2017 |
25191 |
562.49 |
| Jul 28 2017 |
25187 |
562.49 |
| Jul 21 2017 |
25215 |
562.49 |
| Jul 14 2017 |
25214 |
562.49 |
| Jul 07 2017 |
25207 |
562.49 |
| Jun 30 2017 |
25218 |
562.49 |
| Jun 23 2017 |
25215 |
562.49 |
| Jun 16 2017 |
25216 |
562.49 |
| Jun 09 2017 |
25186 |
562.49 |
| Jun 02 2017 |
25193 |
562.49 |
| May 26 2017 |
24990 |
562.49 |
| May 19 2017 |
25028 |
562.49 |
| May 12 2017 |
24969 |
562.49 |
| May 05 2017 |
24878 |
562.49 |
| Apr 28 2017 |
24842 |
562.49 |
| Apr 21 2017 |
24813 |
562.49 |
| Apr 14 2017 |
24852 |
562.49 |
| Apr 07 2017 |
24853 |
562.49 |
| Mar 31 2017 |
24852 |
562.49 |
| Mar 24 2017 |
24854 |
562.49 |
| Mar 17 2017 |
24848 |
562.49 |
| Mar 10 2017 |
24868 |
562.49 |
| Mar 03 2017 |
24868 |
562.49 |
| Feb 24 2017 |
24871 |
562.49 |
| Feb 17 2017 |
24889 |
562.49 |
| Feb 10 2017 |
24914 |
562.49 |
| Feb 03 2017 |
24906 |
562.49 |
| Jan 27 2017 |
24881 |
562.49 |
| Jan 20 2017 |
24897 |
562.49 |
| Jan 13 2017 |
24929 |
562.49 |
| Jan 06 2017 |
25246 |
562.49 |
| Dec 30 2016 |
25335 |
562.49 |
| Dec 23 2016 |
25331 |
562.49 |
| Dec 16 2016 |
25380 |
562.49 |
| Dec 09 2016 |
25573 |
562.49 |
| Dec 02 2016 |
26108 |
562.49 |
| Nov 25 2016 |
25338 |
555 |
| Nov 18 2016 |
25776 |
555 |
| Nov 11 2016 |
26194 |
555 |
| Nov 04 2016 |
26307 |
555 |
| Oct 28 2016 |
28745 |
579.41 |
| Oct 21 2016 |
30688 |
600 |
| Oct 14 2016 |
30820 |
600 |
| Oct 07 2016 |
30635 |
600 |
| Sep 30 2016 |
30551 |
600 |
