| Sep 22 2017 |
23940 |
543.79 |
| Sep 15 2017 |
23873 |
543.79 |
| Sep 08 2017 |
23616 |
543.79 |
| Sep 01 2017 |
23637 |
543.79 |
| Aug 25 2017 |
23641 |
543.79 |
| Aug 18 2017 |
23668 |
543.79 |
| Aug 11 2017 |
23547 |
543.79 |
| Aug 04 2017 |
23578 |
543.79 |
| Jul 28 2017 |
23574 |
543.79 |
| Jul 21 2017 |
23598 |
543.79 |
| Jul 14 2017 |
23600 |
543.79 |
| Jul 07 2017 |
23593 |
543.79 |
| Jun 30 2017 |
23603 |
543.79 |
| Jun 23 2017 |
23602 |
543.79 |
| Jun 16 2017 |
23600 |
543.79 |
| Jun 09 2017 |
23564 |
543.79 |
| Jun 02 2017 |
23570 |
543.79 |
| May 26 2017 |
23382 |
543.79 |
| May 19 2017 |
23421 |
543.79 |
| May 12 2017 |
23360 |
543.79 |
| May 05 2017 |
23277 |
543.79 |
| Apr 28 2017 |
23242 |
543.79 |
| Apr 21 2017 |
23209 |
543.79 |
| Apr 14 2017 |
23245 |
543.79 |
| Apr 07 2017 |
23246 |
543.79 |
| Mar 31 2017 |
23245 |
543.79 |
| Mar 24 2017 |
23247 |
543.79 |
| Mar 17 2017 |
23240 |
543.79 |
| Mar 10 2017 |
23261 |
543.79 |
| Mar 03 2017 |
23261 |
543.79 |
| Feb 24 2017 |
23266 |
543.79 |
| Feb 17 2017 |
23284 |
543.79 |
| Feb 10 2017 |
23307 |
543.79 |
| Feb 03 2017 |
23307 |
543.79 |
| Jan 27 2017 |
23284 |
543.79 |
| Jan 20 2017 |
23292 |
543.79 |
| Jan 13 2017 |
23324 |
543.79 |
| Jan 06 2017 |
23625 |
543.79 |
| Dec 30 2016 |
23723 |
543.79 |
| Dec 23 2016 |
23722 |
543.79 |
| Dec 16 2016 |
23774 |
543.79 |
| Dec 09 2016 |
23937 |
543.79 |
| Dec 02 2016 |
24472 |
543.79 |
| Nov 25 2016 |
24351 |
543.79 |
| Nov 18 2016 |
24715 |
543.79 |
| Nov 11 2016 |
25154 |
543.79 |
| Nov 04 2016 |
25232 |
543.79 |
| Oct 28 2016 |
25255 |
543.79 |
| Oct 21 2016 |
25361 |
543.79 |
| Oct 14 2016 |
25373 |
543.79 |
| Oct 07 2016 |
25220 |
543.79 |
| Sep 30 2016 |
25172 |
543.79 |
