| Dec 01 2017 |
34048 |
745.98 |
| Nov 24 2017 |
34080 |
745.98 |
| Nov 17 2017 |
34523 |
745.98 |
| Nov 10 2017 |
35576 |
745.98 |
| Nov 03 2017 |
35811 |
745.98 |
| Oct 27 2017 |
35645 |
714.98 |
| Oct 20 2017 |
35645 |
714.98 |
| Oct 13 2017 |
35298 |
714.98 |
| Oct 06 2017 |
35025 |
714.98 |
| Sep 29 2017 |
35253 |
725.33 |
| Sep 22 2017 |
34470 |
698.01 |
| Sep 15 2017 |
34433 |
698.01 |
| Sep 08 2017 |
33938 |
698.01 |
| Sep 01 2017 |
33937 |
698.01 |
| Aug 25 2017 |
33910 |
698.01 |
| Aug 18 2017 |
33939 |
698.01 |
| Aug 11 2017 |
33748 |
698.01 |
| Aug 04 2017 |
33772 |
698.01 |
| Jul 28 2017 |
33769 |
698.01 |
| Jul 21 2017 |
33808 |
698.01 |
| Jul 14 2017 |
33797 |
698.01 |
| Jul 07 2017 |
33792 |
698.01 |
| Jun 30 2017 |
33807 |
698.01 |
| Jun 23 2017 |
33806 |
698.01 |
| Jun 16 2017 |
33821 |
698.01 |
| Jun 09 2017 |
33787 |
698.01 |
| Jun 02 2017 |
33784 |
698.01 |
| May 26 2017 |
33540 |
698.01 |
| May 19 2017 |
33585 |
698.01 |
| May 12 2017 |
33522 |
698.01 |
| May 05 2017 |
33395 |
698.01 |
| Apr 28 2017 |
33343 |
698.01 |
| Apr 21 2017 |
33310 |
698.01 |
| Apr 14 2017 |
33370 |
698.01 |
| Apr 07 2017 |
33371 |
698.01 |
| Mar 31 2017 |
33370 |
698.01 |
| Mar 24 2017 |
33372 |
698.01 |
| Mar 17 2017 |
33372 |
698.01 |
| Mar 10 2017 |
33394 |
698.01 |
| Mar 03 2017 |
33394 |
698.01 |
| Feb 24 2017 |
33398 |
698.01 |
| Feb 17 2017 |
33419 |
698.01 |
| Feb 10 2017 |
33447 |
698.01 |
| Feb 03 2017 |
33445 |
698.01 |
| Jan 27 2017 |
33397 |
698.01 |
| Jan 20 2017 |
33415 |
698.01 |
| Jan 13 2017 |
33455 |
698.01 |
| Jan 06 2017 |
33827 |
698.01 |
| Dec 30 2016 |
33919 |
698.01 |
| Dec 23 2016 |
33910 |
698.01 |
| Dec 16 2016 |
33966 |
698.01 |
| Dec 09 2016 |
34234 |
698.01 |
| Dec 02 2016 |
34691 |
686.02 |
| Nov 25 2016 |
34542 |
686.02 |
| Nov 18 2016 |
35296 |
686.02 |
| Nov 11 2016 |
36021 |
686.7 |
| Nov 04 2016 |
36277 |
686.7 |
| Oct 28 2016 |
36325 |
686.7 |
| Oct 21 2016 |
36471 |
686.7 |
| Oct 14 2016 |
35166 |
657.04 |
| Oct 07 2016 |
34951 |
657.04 |
| Sep 30 2016 |
34913 |
657.04 |
