| Nov 03 2017 |
20199 |
500.18 |
| Oct 27 2017 |
20242 |
500.18 |
| Oct 20 2017 |
20223 |
500.18 |
| Oct 13 2017 |
19959 |
500.18 |
| Oct 06 2017 |
19745 |
500.18 |
| Sep 29 2017 |
19746 |
500.18 |
| Sep 22 2017 |
19065 |
494.6 |
| Sep 15 2017 |
19037 |
494.6 |
| Sep 08 2017 |
18838 |
494.6 |
| Sep 01 2017 |
18869 |
494.6 |
| Aug 25 2017 |
18871 |
494.6 |
| Aug 18 2017 |
18908 |
494.6 |
| Aug 11 2017 |
18808 |
494.6 |
| Aug 04 2017 |
18836 |
494.6 |
| Jul 28 2017 |
18833 |
494.6 |
| Jul 21 2017 |
18855 |
494.6 |
| Jul 14 2017 |
18857 |
494.6 |
| Jul 07 2017 |
18853 |
494.6 |
| Jun 30 2017 |
18862 |
494.6 |
| Jun 23 2017 |
18862 |
494.6 |
| Jun 16 2017 |
18854 |
494.6 |
| Jun 09 2017 |
18829 |
494.6 |
| Jun 02 2017 |
18834 |
494.6 |
| May 26 2017 |
18665 |
494.6 |
| May 19 2017 |
18685 |
494.6 |
| May 12 2017 |
18622 |
494.6 |
| May 05 2017 |
18559 |
494.6 |
| Apr 28 2017 |
18529 |
494.6 |
| Apr 21 2017 |
18503 |
494.6 |
| Apr 14 2017 |
18533 |
494.6 |
| Apr 07 2017 |
18534 |
494.6 |
| Mar 31 2017 |
18534 |
494.6 |
| Mar 24 2017 |
18535 |
494.6 |
| Mar 17 2017 |
18525 |
494.6 |
| Mar 10 2017 |
18543 |
494.6 |
| Mar 03 2017 |
18543 |
494.6 |
| Feb 24 2017 |
18543 |
494.6 |
| Feb 17 2017 |
18561 |
494.6 |
| Feb 10 2017 |
18584 |
494.6 |
| Feb 03 2017 |
18579 |
494.6 |
| Jan 27 2017 |
18571 |
494.6 |
| Jan 20 2017 |
18596 |
494.6 |
| Jan 13 2017 |
18620 |
494.6 |
| Jan 06 2017 |
18876 |
494.6 |
| Dec 30 2016 |
18952 |
494.6 |
| Dec 23 2016 |
18957 |
494.6 |
| Dec 16 2016 |
18992 |
494.6 |
| Dec 09 2016 |
19086 |
494.6 |
| Dec 02 2016 |
19485 |
494.6 |
| Nov 25 2016 |
18217 |
483.44 |
| Nov 18 2016 |
18461 |
483.44 |
| Nov 11 2016 |
18751 |
483.44 |
| Nov 04 2016 |
18776 |
483.44 |
| Oct 28 2016 |
18717 |
483.44 |
| Oct 21 2016 |
18825 |
483.44 |
| Oct 14 2016 |
18736 |
483.44 |
| Oct 07 2016 |
18605 |
483.44 |
| Sep 30 2016 |
18561 |
483.44 |
