| Sep 22 2017 |
14207 |
449.47 |
| Sep 15 2017 |
14252 |
449.47 |
| Sep 08 2017 |
14113 |
449.47 |
| Sep 01 2017 |
14116 |
449.47 |
| Aug 25 2017 |
14123 |
449.47 |
| Aug 18 2017 |
14154 |
449.47 |
| Aug 11 2017 |
14079 |
449.47 |
| Aug 04 2017 |
14103 |
449.47 |
| Jul 28 2017 |
14103 |
449.47 |
| Jul 21 2017 |
14125 |
449.47 |
| Jul 14 2017 |
14128 |
449.47 |
| Jul 07 2017 |
14124 |
449.47 |
| Jun 30 2017 |
14133 |
449.47 |
| Jun 23 2017 |
14133 |
449.47 |
| Jun 16 2017 |
14131 |
449.47 |
| Jun 09 2017 |
14109 |
449.47 |
| Jun 02 2017 |
14110 |
449.47 |
| May 26 2017 |
13970 |
449.47 |
| May 19 2017 |
13988 |
449.47 |
| May 12 2017 |
13938 |
449.47 |
| May 05 2017 |
13900 |
449.47 |
| Apr 28 2017 |
13881 |
449.47 |
| Apr 21 2017 |
13862 |
449.47 |
| Apr 14 2017 |
13885 |
449.47 |
| Apr 07 2017 |
13886 |
449.47 |
| Mar 31 2017 |
13886 |
449.47 |
| Mar 24 2017 |
13886 |
449.47 |
| Mar 17 2017 |
13874 |
449.47 |
| Mar 10 2017 |
13889 |
449.47 |
| Mar 03 2017 |
13889 |
449.47 |
| Feb 24 2017 |
13891 |
449.47 |
| Feb 17 2017 |
13903 |
449.47 |
| Feb 10 2017 |
13923 |
449.47 |
| Feb 03 2017 |
13914 |
449.47 |
| Jan 27 2017 |
13920 |
449.47 |
| Jan 20 2017 |
13943 |
449.47 |
| Jan 13 2017 |
13960 |
449.47 |
| Jan 06 2017 |
14189 |
449.47 |
| Dec 30 2016 |
14245 |
449.47 |
| Dec 23 2016 |
14247 |
449.47 |
| Dec 16 2016 |
14285 |
449.47 |
| Dec 09 2016 |
14336 |
449.47 |
| Dec 02 2016 |
14632 |
449.47 |
| Nov 25 2016 |
14544 |
449.47 |
| Nov 18 2016 |
14720 |
449.47 |
| Nov 11 2016 |
14911 |
449.47 |
| Nov 04 2016 |
14892 |
449.47 |
| Oct 28 2016 |
14806 |
449.47 |
| Oct 21 2016 |
14927 |
449.47 |
| Oct 14 2016 |
14821 |
449.47 |
| Oct 07 2016 |
14756 |
449.47 |
| Sep 30 2016 |
14712 |
449.47 |
