| Sep 22 2017 |
22873 |
532.75 |
| Sep 15 2017 |
22820 |
532.75 |
| Sep 08 2017 |
22561 |
532.75 |
| Sep 01 2017 |
22572 |
532.75 |
| Aug 25 2017 |
22571 |
532.75 |
| Aug 18 2017 |
22602 |
532.75 |
| Aug 11 2017 |
22487 |
532.75 |
| Aug 04 2017 |
22515 |
532.75 |
| Jul 28 2017 |
22511 |
532.75 |
| Jul 21 2017 |
22534 |
532.75 |
| Jul 14 2017 |
22539 |
532.75 |
| Jul 07 2017 |
22532 |
532.75 |
| Jun 30 2017 |
22540 |
532.75 |
| Jun 23 2017 |
22540 |
532.75 |
| Jun 16 2017 |
22535 |
532.75 |
| Jun 09 2017 |
22504 |
532.75 |
| Jun 02 2017 |
22511 |
532.75 |
| May 26 2017 |
22325 |
532.75 |
| May 19 2017 |
22354 |
532.75 |
| May 12 2017 |
22290 |
532.75 |
| May 05 2017 |
22210 |
532.75 |
| Apr 28 2017 |
22177 |
532.75 |
| Apr 21 2017 |
22146 |
532.75 |
| Apr 14 2017 |
22180 |
532.75 |
| Apr 07 2017 |
22181 |
532.75 |
| Mar 31 2017 |
22180 |
532.75 |
| Mar 24 2017 |
22182 |
532.75 |
| Mar 17 2017 |
22175 |
532.75 |
| Mar 10 2017 |
22197 |
532.75 |
| Mar 03 2017 |
22197 |
532.75 |
| Feb 24 2017 |
22200 |
532.75 |
| Feb 17 2017 |
22218 |
532.75 |
| Feb 10 2017 |
22241 |
532.75 |
| Feb 03 2017 |
22237 |
532.75 |
| Jan 27 2017 |
22217 |
532.75 |
| Jan 20 2017 |
22235 |
532.75 |
| Jan 13 2017 |
22266 |
532.75 |
| Jan 06 2017 |
22554 |
532.75 |
| Dec 30 2016 |
22645 |
532.75 |
| Dec 23 2016 |
22643 |
532.75 |
| Dec 16 2016 |
22710 |
532.75 |
| Dec 09 2016 |
22866 |
532.75 |
| Dec 02 2016 |
23369 |
532.75 |
| Nov 25 2016 |
23248 |
532.75 |
| Nov 18 2016 |
23601 |
532.75 |
| Nov 11 2016 |
24008 |
532.75 |
| Nov 04 2016 |
24118 |
532.75 |
| Oct 28 2016 |
24128 |
532.75 |
| Oct 21 2016 |
24199 |
532.75 |
| Oct 14 2016 |
24232 |
532.75 |
| Oct 07 2016 |
24087 |
532.75 |
| Sep 30 2016 |
24029 |
532.75 |
