| Nov 17 2017 |
29324 |
611.56 |
| Nov 10 2017 |
30128 |
611.56 |
| Nov 03 2017 |
30309 |
611.56 |
| Oct 27 2017 |
29953 |
604.25 |
| Oct 20 2017 |
29914 |
604.25 |
| Oct 13 2017 |
27264 |
576.23 |
| Oct 06 2017 |
26962 |
576.23 |
| Sep 29 2017 |
24846 |
552.69 |
| Sep 22 2017 |
23514 |
539.87 |
| Sep 15 2017 |
23447 |
539.87 |
| Sep 08 2017 |
23198 |
539.87 |
| Sep 01 2017 |
23217 |
539.87 |
| Aug 25 2017 |
23220 |
539.87 |
| Aug 18 2017 |
23248 |
539.87 |
| Aug 11 2017 |
23126 |
539.87 |
| Aug 04 2017 |
23156 |
539.87 |
| Jul 28 2017 |
23152 |
539.87 |
| Jul 21 2017 |
23176 |
539.87 |
| Jul 14 2017 |
23181 |
539.87 |
| Jul 07 2017 |
23174 |
539.87 |
| Jun 30 2017 |
23184 |
539.87 |
| Jun 23 2017 |
23183 |
539.87 |
| Jun 16 2017 |
23177 |
539.87 |
| Jun 09 2017 |
23141 |
539.87 |
| Jun 02 2017 |
23148 |
539.87 |
| May 26 2017 |
22957 |
539.87 |
| May 19 2017 |
22995 |
539.87 |
| May 12 2017 |
22932 |
539.87 |
| May 05 2017 |
22851 |
539.87 |
| Apr 28 2017 |
22818 |
539.87 |
| Apr 21 2017 |
22784 |
539.87 |
| Apr 14 2017 |
22819 |
539.87 |
| Apr 07 2017 |
22820 |
539.87 |
| Mar 31 2017 |
22819 |
539.87 |
| Mar 24 2017 |
22821 |
539.87 |
| Mar 17 2017 |
22815 |
539.87 |
| Mar 10 2017 |
22837 |
539.87 |
| Mar 03 2017 |
22837 |
539.87 |
| Feb 24 2017 |
22841 |
539.87 |
| Feb 17 2017 |
22859 |
539.87 |
| Feb 10 2017 |
22882 |
539.87 |
| Feb 03 2017 |
22879 |
539.87 |
| Jan 27 2017 |
22857 |
539.87 |
| Jan 20 2017 |
22866 |
539.87 |
| Jan 13 2017 |
22895 |
539.87 |
| Jan 06 2017 |
23189 |
539.87 |
| Dec 30 2016 |
23286 |
539.87 |
| Dec 23 2016 |
23285 |
539.87 |
| Dec 16 2016 |
23337 |
539.87 |
| Dec 09 2016 |
23501 |
539.87 |
| Dec 02 2016 |
24012 |
539.87 |
| Nov 25 2016 |
23894 |
539.87 |
| Nov 18 2016 |
24263 |
539.87 |
| Nov 11 2016 |
23262 |
525.6 |
| Nov 04 2016 |
23384 |
525.6 |
| Oct 28 2016 |
23400 |
525.6 |
| Oct 21 2016 |
23655 |
527.41 |
| Oct 14 2016 |
26016 |
550.07 |
| Oct 07 2016 |
25856 |
550.07 |
| Sep 30 2016 |
25809 |
550.07 |
