| Sep 23 2021 |
8473 |
535.56 |
| Sep 16 2021 |
8177 |
530.91 |
| Sep 09 2021 |
8069 |
530.91 |
| Sep 02 2021 |
8127 |
530.91 |
| Aug 26 2021 |
8009 |
530.91 |
| Aug 19 2021 |
8026 |
530.91 |
| Aug 12 2021 |
8016 |
530.91 |
| Aug 05 2021 |
8114 |
530.91 |
| Jul 29 2021 |
8175 |
530.91 |
| Jun 03 2021 |
8265 |
530.91 |
| Sep 25 2020 |
18265 |
535.56 |
| Sep 18 2020 |
18455 |
530.91 |
| Sep 11 2020 |
18812 |
530.91 |
| Sep 04 2020 |
19198 |
530.91 |
| Aug 28 2020 |
19375 |
530.91 |
| Aug 21 2020 |
19437 |
530.91 |
| Aug 14 2020 |
19458 |
530.91 |
| Aug 07 2020 |
19607 |
530.91 |
| Jul 31 2020 |
19698 |
530.91 |
| Jul 24 2020 |
19698 |
530.91 |
| Jul 17 2020 |
19728 |
530.91 |
| Jul 10 2020 |
19764 |
530.91 |
| Jul 03 2020 |
19838 |
530.91 |
| Jun 26 2020 |
19838 |
530.91 |
| Jun 19 2020 |
19838 |
530.91 |
| Jun 12 2020 |
19848 |
530.91 |
| Jun 05 2020 |
19883 |
530.91 |
| May 29 2020 |
19914 |
530.91 |
| May 22 2020 |
19962 |
530.91 |
| May 15 2020 |
19962 |
530.91 |
| May 08 2020 |
19970 |
530.91 |
| May 01 2020 |
19978 |
530.91 |
| Apr 24 2020 |
20036 |
530.91 |
| Apr 17 2020 |
20037 |
530.91 |
| Apr 10 2020 |
20037 |
530.91 |
| Apr 03 2020 |
20037 |
530.91 |
| Mar 27 2020 |
20037 |
530.91 |
| Mar 20 2020 |
20051 |
530.91 |
| Mar 13 2020 |
20051 |
530.91 |
| Mar 06 2020 |
20051 |
530.91 |
| Feb 28 2020 |
20033 |
530.91 |
| Feb 21 2020 |
20094 |
530.91 |
| Feb 14 2020 |
20104 |
530.91 |
| Feb 07 2020 |
20126 |
530.91 |
| Jan 31 2020 |
20146 |
530.91 |
| Jan 24 2020 |
19733 |
530.91 |
| Jan 17 2020 |
19785 |
530.91 |
| Jan 10 2020 |
20506 |
530.91 |
| Jan 03 2020 |
20374 |
530.91 |
| Dec 27 2019 |
20400 |
530.91 |
| Dec 20 2019 |
20440 |
530.91 |
| Dec 13 2019 |
20534 |
530.91 |
| Dec 06 2019 |
20442 |
530.91 |
| Nov 29 2019 |
20930 |
530.91 |
| Nov 22 2019 |
21077 |
530.91 |
| Nov 15 2019 |
21284 |
530.91 |
| Nov 08 2019 |
21603 |
530.91 |
| Nov 01 2019 |
22542 |
540.17 |
| Oct 25 2019 |
23796 |
553.77 |
| Oct 18 2019 |
23282 |
553.77 |
| Oct 11 2019 |
24115 |
559.84 |
| Oct 04 2019 |
24159 |
559.84 |
| Sep 27 2019 |
23367 |
550.56 |
| Sep 20 2019 |
23598 |
557.09 |
| Sep 13 2019 |
23506 |
557.09 |
| Sep 06 2019 |
22758 |
553.67 |
| Aug 30 2019 |
22825 |
553.67 |
| Aug 23 2019 |
22854 |
553.67 |
| Aug 16 2019 |
22650 |
553.67 |
| Aug 09 2019 |
22650 |
553.67 |
| Aug 02 2019 |
22662 |
553.67 |
| Jul 26 2019 |
22677 |
553.67 |
| Jul 19 2019 |
22692 |
553.67 |
| Jul 12 2019 |
22735 |
553.67 |
| Jul 05 2019 |
22750 |
553.67 |
| Jun 28 2019 |
22803 |
553.67 |
| Jun 21 2019 |
22833 |
553.67 |
| Jun 14 2019 |
22830 |
553.67 |
| Jun 07 2019 |
22808 |
553.67 |
| May 31 2019 |
22842 |
553.67 |
| May 24 2019 |
22849 |
553.67 |
| May 17 2019 |
22887 |
553.67 |
| May 10 2019 |
22876 |
553.67 |
| May 03 2019 |
22896 |
553.67 |
| Apr 26 2019 |
22891 |
553.67 |
| Apr 19 2019 |
22888 |
553.67 |
| Apr 12 2019 |
22895 |
553.67 |
| Apr 05 2019 |
22895 |
553.67 |
| Mar 29 2019 |
22896 |
553.67 |
| Mar 22 2019 |
22883 |
553.67 |
| Mar 15 2019 |
22891 |
553.67 |
| Mar 08 2019 |
22807 |
553.67 |
| Mar 01 2019 |
22813 |
553.67 |
| Feb 22 2019 |
22806 |
553.67 |
| Feb 15 2019 |
22804 |
553.67 |
| Feb 08 2019 |
22768 |
553.67 |
| Feb 01 2019 |
22795 |
553.67 |
| Jan 25 2019 |
22811 |
553.67 |
| Jan 18 2019 |
22301 |
553.67 |
| Jan 11 2019 |
23011 |
553.67 |
| Jan 04 2019 |
23151 |
553.67 |
| Dec 28 2018 |
23081 |
553.67 |
| Dec 21 2018 |
22919 |
553.67 |
| Dec 14 2018 |
23069 |
553.67 |
| Dec 07 2018 |
23339 |
553.67 |
| Nov 30 2018 |
23652 |
553.67 |
| Nov 23 2018 |
23902 |
553.67 |
| Nov 16 2018 |
24375 |
553.67 |
| Nov 09 2018 |
24444 |
552.41 |
| Nov 02 2018 |
23378 |
538.36 |
| Oct 26 2018 |
23159 |
538.36 |
| Oct 19 2018 |
23290 |
538.36 |
| Oct 12 2018 |
22561 |
531.37 |
| Oct 05 2018 |
22306 |
531.37 |
| Sep 28 2018 |
23191 |
540 |
| Sep 21 2018 |
23210 |
540 |
| Sep 14 2018 |
22972 |
540 |
| Nov 03 2017 |
21868 |
516.22 |
| Oct 27 2017 |
21923 |
516.22 |
| Oct 20 2017 |
21892 |
516.22 |
| Oct 13 2017 |
21632 |
516.22 |
| Oct 06 2017 |
21842 |
520.78 |
| Sep 29 2017 |
21837 |
520.78 |
| Sep 22 2017 |
23487 |
539.5 |
| Sep 15 2017 |
23422 |
539.5 |
| Sep 08 2017 |
23167 |
539.5 |
| Sep 01 2017 |
23187 |
539.5 |
| Aug 25 2017 |
23191 |
539.5 |
| Aug 18 2017 |
23219 |
539.5 |
| Aug 11 2017 |
23097 |
539.5 |
| Aug 04 2017 |
23126 |
539.5 |
| Jul 28 2017 |
23122 |
539.5 |
| Jul 21 2017 |
23145 |
539.5 |
| Jul 14 2017 |
23152 |
539.5 |
| Jul 07 2017 |
23145 |
539.5 |
| Jun 30 2017 |
23155 |
539.5 |
| Jun 23 2017 |
23154 |
539.5 |
| Jun 16 2017 |
23147 |
539.5 |
| Jun 09 2017 |
23113 |
539.5 |
| Jun 02 2017 |
23120 |
539.5 |
| May 26 2017 |
22928 |
539.5 |
| May 19 2017 |
22964 |
539.5 |
| May 12 2017 |
22901 |
539.5 |
| May 05 2017 |
22820 |
539.5 |
| Apr 28 2017 |
22787 |
539.5 |
| Apr 21 2017 |
22753 |
539.5 |
| Apr 14 2017 |
22788 |
539.5 |
| Apr 07 2017 |
22789 |
539.5 |
| Mar 31 2017 |
22788 |
539.5 |
| Mar 24 2017 |
22790 |
539.5 |
| Mar 17 2017 |
22784 |
539.5 |
| Mar 10 2017 |
22807 |
539.5 |
| Mar 03 2017 |
22807 |
539.5 |
| Feb 24 2017 |
22811 |
539.5 |
| Feb 17 2017 |
22829 |
539.5 |
| Feb 10 2017 |
22852 |
539.5 |
| Feb 03 2017 |
22849 |
539.5 |
| Jan 27 2017 |
22827 |
539.5 |
| Jan 20 2017 |
22837 |
539.5 |
| Jan 13 2017 |
22866 |
539.5 |
| Jan 06 2017 |
23161 |
539.5 |
| Dec 30 2016 |
23258 |
539.5 |
| Dec 23 2016 |
23257 |
539.5 |
| Dec 16 2016 |
24415 |
551.29 |
| Dec 09 2016 |
24607 |
551.29 |
| Dec 02 2016 |
25143 |
551.29 |
| Nov 25 2016 |
26521 |
568.82 |
| Nov 18 2016 |
27034 |
568.82 |
| Nov 11 2016 |
27457 |
568.82 |
| Nov 04 2016 |
27634 |
568.82 |
| Oct 28 2016 |
27688 |
568.82 |
| Oct 21 2016 |
27840 |
568.82 |
| Oct 14 2016 |
28659 |
576.94 |
| Oct 07 2016 |
28519 |
576.94 |
| Sep 30 2016 |
28449 |
576.94 |
