| Dec 22 2022 |
5401 |
448.1 |
| Dec 15 2022 |
5336 |
448.1 |
| Dec 08 2022 |
5358 |
448.1 |
| Dec 01 2022 |
5311 |
448.1 |
| Nov 24 2022 |
5310 |
448.1 |
| Nov 17 2022 |
5257 |
448.1 |
| Nov 10 2022 |
5248 |
448.1 |
| Nov 03 2022 |
5142 |
448.1 |
| Oct 27 2022 |
4918 |
448.1 |
| Oct 20 2022 |
4954 |
448.1 |
| Oct 13 2022 |
4911 |
448.1 |
| Oct 06 2022 |
4717 |
448.1 |
| Sep 29 2022 |
4602 |
448.1 |
| Sep 22 2022 |
4579 |
448.1 |
| Sep 15 2022 |
4525 |
448.1 |
| Sep 08 2022 |
4437 |
448.1 |
| Sep 01 2022 |
4426 |
448.1 |
| Aug 25 2022 |
4417 |
448.1 |
| Aug 18 2022 |
4415 |
448.1 |
| Aug 11 2022 |
4417 |
448.1 |
| Aug 04 2022 |
4401 |
448.1 |
| Jul 28 2022 |
4401 |
448.1 |
| Jul 21 2022 |
4401 |
448.1 |
| Jul 14 2022 |
4401 |
448.1 |
| Jul 07 2022 |
4401 |
448.1 |
| Jun 30 2022 |
4401 |
448.1 |
| Jun 23 2022 |
4413 |
448.1 |
| Jun 16 2022 |
4413 |
448.1 |
| Jun 09 2022 |
4416 |
448.1 |
| Jun 02 2022 |
4416 |
448.1 |
| May 26 2022 |
4412 |
448.1 |
| May 19 2022 |
4412 |
448.1 |
| May 12 2022 |
4412 |
448.1 |
| May 05 2022 |
4412 |
448.1 |
| Apr 28 2022 |
4417 |
448.1 |
| Apr 21 2022 |
4417 |
448.1 |
| Apr 14 2022 |
4417 |
448.1 |
| Apr 07 2022 |
4417 |
448.1 |
| Mar 31 2022 |
4417 |
448.1 |
| Mar 24 2022 |
4417 |
448.1 |
| Mar 17 2022 |
4415 |
448.1 |
| Mar 10 2022 |
4415 |
448.1 |
| Mar 03 2022 |
4415 |
448.1 |
| Feb 24 2022 |
4394 |
448.1 |
| Feb 17 2022 |
4401 |
448.1 |
| Feb 10 2022 |
4406 |
448.1 |
| Feb 03 2022 |
4401 |
448.1 |
| Jan 27 2022 |
4418 |
448.1 |
| Jan 20 2022 |
4294 |
448.1 |
| Jan 13 2022 |
4298 |
448.1 |
| Jan 06 2022 |
4705 |
448.1 |
| Dec 30 2021 |
4712 |
448.1 |
| Dec 23 2021 |
4714 |
448.1 |
| Dec 16 2021 |
4809 |
448.1 |
| Dec 09 2021 |
4998 |
448.1 |
| Dec 02 2021 |
5161 |
448.1 |
| Nov 25 2021 |
5219 |
448.1 |
| Nov 18 2021 |
5476 |
448.1 |
| Nov 11 2021 |
5606 |
448.1 |
| Nov 04 2021 |
5608 |
448.1 |
| Oct 28 2021 |
5626 |
448.1 |
| Oct 21 2021 |
5831 |
448.1 |
| Oct 14 2021 |
5930 |
448.1 |
| Oct 07 2021 |
5481 |
448.1 |
| Sep 30 2021 |
5430 |
448.1 |
| Nov 23 2018 |
14650 |
453.22 |
| Nov 16 2018 |
14921 |
453.22 |
| Nov 09 2018 |
15995 |
462.62 |
| Nov 02 2018 |
13398 |
437.9 |
| Oct 26 2018 |
13167 |
437.9 |
| Oct 19 2018 |
13196 |
437.9 |
| Oct 12 2018 |
13064 |
437.9 |
| Oct 05 2018 |
12798 |
437.9 |
| Sep 28 2018 |
12833 |
437.9 |
| Sep 21 2018 |
12800 |
437.9 |
| Sep 14 2018 |
12623 |
437.9 |
| Sep 07 2018 |
12584 |
437.9 |
| Aug 31 2018 |
12497 |
437.9 |
| Aug 24 2018 |
12457 |
437.9 |
| Aug 17 2018 |
12444 |
437.9 |
| Aug 10 2018 |
12452 |
437.9 |
| Aug 03 2018 |
12475 |
437.9 |
| Jul 27 2018 |
12485 |
437.9 |
| Jul 20 2018 |
12499 |
437.9 |
| Jul 13 2018 |
12494 |
437.9 |
| Jul 06 2018 |
12473 |
437.9 |
| Jun 29 2018 |
12528 |
437.9 |
| Jun 22 2018 |
12528 |
437.9 |
| Jun 15 2018 |
12546 |
437.9 |
| Jun 08 2018 |
12564 |
437.9 |
| Jun 01 2018 |
12558 |
437.9 |
| May 25 2018 |
12572 |
437.9 |
| May 18 2018 |
12546 |
437.9 |
| May 11 2018 |
12568 |
437.9 |
| May 04 2018 |
12625 |
437.9 |
| Apr 27 2018 |
12621 |
437.9 |
| Apr 20 2018 |
12660 |
437.9 |
| Apr 13 2018 |
12658 |
437.9 |
| Apr 06 2018 |
12658 |
437.9 |
| Mar 30 2018 |
12657 |
437.9 |
| Mar 23 2018 |
12657 |
437.9 |
| Mar 16 2018 |
12648 |
437.9 |
| Mar 09 2018 |
12648 |
437.9 |
| Mar 02 2018 |
12653 |
437.9 |
| Feb 23 2018 |
12652 |
437.9 |
| Feb 16 2018 |
12666 |
437.9 |
| Feb 09 2018 |
12661 |
437.9 |
| Feb 02 2018 |
12684 |
437.9 |
| Jan 26 2018 |
12717 |
437.9 |
| Jan 19 2018 |
12676 |
437.9 |
| Jan 12 2018 |
12302 |
437.9 |
| Jan 05 2018 |
10971 |
420.85 |
| Dec 29 2017 |
10987 |
420.85 |
| Dec 22 2017 |
10983 |
420.85 |
| Dec 15 2017 |
10949 |
420.85 |
| Dec 08 2017 |
11193 |
420.85 |
| Dec 01 2017 |
11317 |
420.85 |
| Nov 24 2017 |
8495 |
388.48 |
| Nov 17 2017 |
13476 |
441.92 |
| Nov 10 2017 |
13933 |
442.74 |
| Nov 03 2017 |
14535 |
448.71 |
| Oct 27 2017 |
12666 |
431.51 |
| Oct 20 2017 |
12656 |
431.51 |
| Oct 13 2017 |
12450 |
431.51 |
| Oct 06 2017 |
12379 |
431.51 |
| Sep 29 2017 |
12385 |
431.51 |
| Sep 22 2017 |
12361 |
431.51 |
| Sep 15 2017 |
12366 |
431.51 |
| Sep 08 2017 |
12288 |
431.51 |
| Sep 01 2017 |
12308 |
431.51 |
| Aug 25 2017 |
12324 |
431.51 |
| Aug 18 2017 |
12351 |
431.51 |
| Aug 11 2017 |
12281 |
431.51 |
| Aug 04 2017 |
12301 |
431.51 |
| Jul 28 2017 |
12300 |
431.51 |
| Jul 21 2017 |
12324 |
431.51 |
| Jul 14 2017 |
12334 |
431.51 |
| Jul 07 2017 |
12330 |
431.51 |
| Jun 30 2017 |
12340 |
431.51 |
| Jun 23 2017 |
12340 |
431.51 |
| Jun 16 2017 |
12336 |
431.51 |
| Jun 09 2017 |
12311 |
431.51 |
| Jun 02 2017 |
12312 |
431.51 |
| May 26 2017 |
12185 |
431.51 |
| May 19 2017 |
12204 |
431.51 |
| May 12 2017 |
12158 |
431.51 |
| May 05 2017 |
12127 |
431.51 |
| Apr 28 2017 |
12109 |
431.51 |
| Apr 21 2017 |
12093 |
431.51 |
| Apr 14 2017 |
12111 |
431.51 |
| Apr 07 2017 |
12112 |
431.51 |
| Mar 31 2017 |
12112 |
431.51 |
| Mar 24 2017 |
12112 |
431.51 |
| Mar 17 2017 |
12103 |
431.51 |
| Mar 10 2017 |
12117 |
431.51 |
| Mar 03 2017 |
12117 |
431.51 |
| Feb 24 2017 |
12113 |
431.51 |
| Feb 17 2017 |
12125 |
431.51 |
| Feb 10 2017 |
12145 |
431.51 |
| Feb 03 2017 |
12130 |
431.51 |
| Jan 27 2017 |
12136 |
431.51 |
| Jan 20 2017 |
12161 |
431.51 |
| Jan 13 2017 |
12173 |
431.51 |
| Jan 06 2017 |
12367 |
431.51 |
| Dec 30 2016 |
12425 |
431.51 |
| Dec 23 2016 |
12424 |
431.51 |
| Dec 16 2016 |
12455 |
431.51 |
| Dec 09 2016 |
12521 |
431.51 |
| Dec 02 2016 |
12763 |
431.51 |
| Nov 25 2016 |
17310 |
474.58 |
| Nov 18 2016 |
17555 |
474.58 |
| Nov 11 2016 |
19567 |
490.89 |
| Nov 04 2016 |
19613 |
490.89 |
| Oct 28 2016 |
19572 |
490.89 |
| Oct 21 2016 |
20144 |
495.03 |
| Oct 14 2016 |
20082 |
495.03 |
| Oct 07 2016 |
17828 |
476.17 |
| Sep 30 2016 |
17792 |
476.17 |
