| Oct 28 2013 |
7737 |
397.08 |
| Oct 21 2013 |
7564 |
397.08 |
| Oct 14 2013 |
7519 |
397.08 |
| Oct 07 2013 |
7517 |
397.08 |
| Sep 30 2013 |
7517 |
397.08 |
| Sep 23 2013 |
7443 |
396.23 |
| Sep 16 2013 |
7465 |
396.23 |
| Sep 09 2013 |
7090 |
390.65 |
| Sep 02 2013 |
7145 |
390.65 |
| Aug 26 2013 |
7121 |
390.65 |
| Aug 19 2013 |
7135 |
390.65 |
| Aug 12 2013 |
7134 |
390.65 |
| Aug 05 2013 |
7135 |
390.65 |
| Jul 29 2013 |
7136 |
390.65 |
| Jul 22 2013 |
7161 |
390.65 |
| Jul 15 2013 |
7161 |
390.65 |
| Jul 08 2013 |
7161 |
390.65 |
| Jul 01 2013 |
7161 |
390.65 |
| Jun 24 2013 |
7161 |
390.65 |
| Jun 17 2013 |
7161 |
390.65 |
| Jun 10 2013 |
7161 |
390.65 |
| Jun 03 2013 |
7161 |
390.65 |
| May 27 2013 |
7161 |
390.65 |
| May 20 2013 |
7161 |
390.65 |
| May 13 2013 |
7161 |
390.65 |
| May 06 2013 |
7161 |
390.65 |
| Apr 29 2013 |
7161 |
390.65 |
| Apr 22 2013 |
7148 |
390.65 |
| Apr 15 2013 |
7155 |
390.65 |
| Apr 08 2013 |
7155 |
390.65 |
| Apr 01 2013 |
7155 |
390.65 |
| Mar 25 2013 |
7154 |
390.65 |
| Mar 18 2013 |
7154 |
390.65 |
| Mar 11 2013 |
7154 |
390.65 |
| Mar 04 2013 |
7154 |
390.65 |
| Feb 25 2013 |
7154 |
390.65 |
| Feb 18 2013 |
7162 |
390.65 |
| Feb 11 2013 |
7170 |
390.65 |
| Feb 04 2013 |
7139 |
390.65 |
| Jan 28 2013 |
7180 |
390.65 |
| Jan 21 2013 |
7192 |
390.65 |
| Jan 14 2013 |
7262 |
390.65 |
| Jan 07 2013 |
7239 |
390.65 |
| Dec 31 2012 |
7242 |
390.65 |
| Dec 24 2012 |
7235 |
390.65 |
| Dec 17 2012 |
7256 |
390.65 |
| Dec 10 2012 |
7176 |
390.65 |
| Dec 03 2012 |
7295 |
390.65 |
| Nov 26 2012 |
7230 |
390.65 |
| Nov 19 2012 |
7282 |
390.65 |
| Nov 12 2012 |
7313 |
390.65 |
| Nov 05 2012 |
6769 |
383.36 |
| Oct 29 2012 |
6852 |
383.36 |
| Oct 22 2012 |
6864 |
383.36 |
| Oct 15 2012 |
6786 |
383.36 |
| Oct 02 2012 |
6728 |
383.36 |
| Sep 26 2012 |
6844 |
384.33 |
| Sep 20 2012 |
8616 |
409.48 |
| Sep 13 2012 |
10337 |
432.1 |
| Jan 19 2012 |
9450 |
430.24 |
| Dec 29 2011 |
9396 |
430.33 |
| Dec 13 2011 |
9279 |
430.39 |
| Dec 09 2011 |
9309 |
430.4 |
| Dec 01 2011 |
9307 |
430.43 |
| Nov 25 2011 |
9427 |
430.45 |
| Nov 17 2011 |
11020 |
450.69 |
| Nov 10 2011 |
11011 |
448.36 |
| Nov 04 2011 |
11119 |
449.88 |
| Oct 28 2011 |
11023 |
449.61 |
| Oct 21 2011 |
11080 |
448.81 |
| Oct 14 2011 |
10918 |
448.61 |
| Oct 07 2011 |
10636 |
448.41 |
| Sep 30 2011 |
11101 |
455.37 |
| Sep 27 2011 |
10273 |
448.15 |
| Sep 23 2011 |
10180 |
448.05 |
| Sep 16 2011 |
8536 |
430.44 |
| Sep 09 2011 |
8347 |
430.45 |
| Jan 13 2011 |
8269 |
430.61 |
| Dec 28 2010 |
8492 |
430.61 |
| Dec 14 2010 |
8440 |
430.62 |
| Dec 03 2010 |
8430 |
430.62 |
| Nov 26 2010 |
8427 |
430.62 |
| Nov 19 2010 |
8303 |
429.77 |
| Nov 12 2010 |
10056 |
456.11 |
| Nov 04 2010 |
11876 |
480.18 |
| Oct 28 2010 |
11513 |
480.65 |
| Oct 22 2010 |
14667 |
526.9 |
| Oct 14 2010 |
14438 |
526.98 |
| Oct 05 2010 |
13632 |
528.94 |
| Sep 29 2010 |
13930 |
528.94 |
| Sep 24 2010 |
13378 |
528.94 |
| Sep 17 2010 |
13629 |
542.87 |
| Sep 10 2010 |
13366 |
542.87 |
| Aug 15 2010 |
10604 |
528.94 |
| Jan 29 2010 |
13328 |
542.87 |
| Jan 15 2010 |
13272 |
542.87 |
| Jan 08 2010 |
13129 |
542.87 |
| Dec 18 2009 |
12685 |
542.87 |
| Dec 09 2009 |
12508 |
542.87 |
| Dec 04 2009 |
12164 |
542.87 |
| Nov 27 2009 |
12065 |
542.87 |
| Nov 20 2009 |
14322 |
603.1 |
| Nov 13 2009 |
12250 |
570.74 |
| Nov 06 2009 |
12076 |
570.74 |
| Oct 30 2009 |
14205 |
570.74 |
| Oct 23 2009 |
13695 |
570.74 |
| Oct 16 2009 |
13466 |
570.74 |
| Oct 09 2009 |
13310 |
570.74 |
| Nov 14 2008 |
6735 |
492.93 |
| Nov 07 2008 |
6617 |
492.93 |
| Oct 31 2008 |
6176 |
492.93 |
| Oct 24 2008 |
6016 |
492.93 |
| Oct 17 2008 |
5505 |
492.93 |
| Oct 10 2008 |
5307 |
492.93 |
| Oct 03 2008 |
4862 |
492.93 |
| Sep 26 2008 |
4570 |
492.93 |
| Sep 19 2008 |
4544 |
492.93 |
| Feb 01 2008 |
4354 |
492.93 |
| Dec 12 2007 |
3086 |
444.04 |
| Dec 07 2007 |
3071 |
444.04 |
| Nov 30 2007 |
2986 |
444.04 |
| Nov 23 2007 |
2974 |
444.04 |
| Nov 16 2007 |
2145 |
395.14 |
| Nov 09 2007 |
2142 |
395.14 |
| Nov 02 2007 |
2377 |
412.97 |
| Oct 26 2007 |
2468 |
419.06 |
| Oct 19 2007 |
2405 |
419.06 |
| Oct 12 2007 |
2387 |
419.06 |
| Oct 05 2007 |
2206 |
419.06 |
| Sep 28 2007 |
2198 |
419.06 |
| Sep 21 2007 |
2076 |
419.06 |
| Sep 14 2007 |
2019 |
419.06 |
| Aug 24 2007 |
1977 |
419.06 |
| Dec 14 2006 |
2010 |
431.02 |
| Dec 08 2006 |
1994 |
431.02 |
| Dec 01 2006 |
1951 |
431.02 |
| Nov 24 2006 |
1911 |
431.02 |
| Nov 17 2006 |
1717 |
431.02 |
| Nov 10 2006 |
1666 |
431.02 |
| Nov 03 2006 |
1559 |
431.24 |
