| Sep 21 2018 |
27094 |
586.39 |
| Sep 14 2018 |
26760 |
586.39 |
| Sep 07 2018 |
26191 |
581.87 |
| Aug 31 2018 |
25927 |
581.87 |
| Aug 24 2018 |
25841 |
581.87 |
| Aug 17 2018 |
25830 |
581.87 |
| Aug 10 2018 |
25844 |
581.87 |
| Aug 03 2018 |
25878 |
581.87 |
| Jul 27 2018 |
25894 |
581.87 |
| Jul 20 2018 |
25921 |
581.87 |
| Jul 13 2018 |
25924 |
581.87 |
| Jul 06 2018 |
25898 |
581.87 |
| Jun 29 2018 |
25971 |
581.87 |
| Jun 22 2018 |
25971 |
581.87 |
| Jun 15 2018 |
25996 |
581.87 |
| Jun 08 2018 |
26031 |
581.87 |
| Jun 01 2018 |
26010 |
581.87 |
| May 25 2018 |
26041 |
581.87 |
| May 18 2018 |
25987 |
581.87 |
| May 11 2018 |
26018 |
581.87 |
| May 04 2018 |
26131 |
581.87 |
| Apr 27 2018 |
26120 |
581.87 |
| Apr 20 2018 |
26190 |
581.87 |
| Apr 13 2018 |
26183 |
581.87 |
| Apr 06 2018 |
26183 |
581.87 |
| Mar 30 2018 |
26182 |
581.87 |
| Mar 23 2018 |
26182 |
581.87 |
| Mar 16 2018 |
26163 |
581.87 |
| Mar 09 2018 |
26163 |
581.87 |
| Mar 02 2018 |
26171 |
581.87 |
| Feb 23 2018 |
26161 |
581.87 |
| Feb 16 2018 |
26178 |
581.87 |
| Feb 09 2018 |
26169 |
581.87 |
| Feb 02 2018 |
26193 |
581.87 |
| Jan 26 2018 |
26229 |
581.87 |
| Jan 19 2018 |
26129 |
581.87 |
| Jan 12 2018 |
25662 |
581.87 |
| Jan 05 2018 |
25859 |
581.87 |
| Dec 29 2017 |
25939 |
581.87 |
| Dec 22 2017 |
25931 |
581.87 |
| Dec 15 2017 |
25939 |
581.87 |
| Dec 08 2017 |
26381 |
581.87 |
| Dec 01 2017 |
26686 |
581.87 |
| Nov 24 2017 |
26738 |
581.87 |
| Nov 17 2017 |
26044 |
569.8 |
| Nov 10 2017 |
25916 |
559.99 |
| Nov 03 2017 |
24675 |
544.44 |
| Oct 27 2017 |
24768 |
544.44 |
| Oct 20 2017 |
24670 |
544.44 |
| Oct 13 2017 |
24387 |
544.44 |
| Oct 06 2017 |
24152 |
544.44 |
| Sep 29 2017 |
24115 |
544.44 |
| Sep 22 2017 |
23986 |
544.44 |
| Sep 15 2017 |
23921 |
544.44 |
| Sep 08 2017 |
23667 |
544.44 |
| Sep 01 2017 |
23681 |
544.44 |
| Aug 25 2017 |
23687 |
544.44 |
| Aug 18 2017 |
23714 |
544.44 |
| Aug 11 2017 |
23593 |
544.44 |
| Aug 04 2017 |
23625 |
544.44 |
| Jul 28 2017 |
23621 |
544.44 |
| Jul 21 2017 |
23644 |
544.44 |
| Jul 14 2017 |
23646 |
544.44 |
| Jul 07 2017 |
23639 |
544.44 |
| Jun 30 2017 |
23649 |
544.44 |
| Jun 23 2017 |
23648 |
544.44 |
| Jun 16 2017 |
23646 |
544.44 |
| Jun 09 2017 |
23610 |
544.44 |
| Jun 02 2017 |
23616 |
544.44 |
| May 26 2017 |
23429 |
544.44 |
| May 19 2017 |
23468 |
544.44 |
| May 12 2017 |
23407 |
544.44 |
| May 05 2017 |
23324 |
544.44 |
| Apr 28 2017 |
23289 |
544.44 |
| Apr 21 2017 |
23257 |
544.44 |
| Apr 14 2017 |
23293 |
544.44 |
| Apr 07 2017 |
23294 |
544.44 |
| Mar 31 2017 |
23293 |
544.44 |
| Mar 24 2017 |
23295 |
544.44 |
| Mar 17 2017 |
23288 |
544.44 |
| Mar 10 2017 |
23308 |
544.44 |
| Mar 03 2017 |
23308 |
544.44 |
| Feb 24 2017 |
23313 |
544.44 |
| Feb 17 2017 |
23331 |
544.44 |
| Feb 10 2017 |
23354 |
544.44 |
| Feb 03 2017 |
23354 |
544.44 |
| Jan 27 2017 |
23330 |
544.44 |
| Jan 20 2017 |
23339 |
544.44 |
| Jan 13 2017 |
23371 |
544.44 |
| Jan 06 2017 |
23677 |
544.44 |
| Dec 30 2016 |
23775 |
544.44 |
| Dec 23 2016 |
23775 |
544.44 |
| Dec 16 2016 |
23826 |
544.44 |
| Dec 09 2016 |
23989 |
544.44 |
| Dec 02 2016 |
25543 |
556.21 |
| Nov 25 2016 |
25430 |
556.21 |
| Nov 18 2016 |
27233 |
571.04 |
| Nov 11 2016 |
32289 |
624.01 |
| Nov 04 2016 |
32518 |
624.01 |
| Oct 28 2016 |
33141 |
631.89 |
| Oct 21 2016 |
33275 |
631.89 |
| Oct 14 2016 |
33437 |
631.89 |
| Oct 07 2016 |
32612 |
624 |
| Sep 30 2016 |
31923 |
615.55 |
