| Oct 27 2017 |
25275 |
550.27 |
| Oct 20 2017 |
25200 |
550.27 |
| Oct 13 2017 |
24742 |
548.39 |
| Oct 06 2017 |
24489 |
548.39 |
| Sep 29 2017 |
24449 |
548.39 |
| Sep 22 2017 |
24936 |
555.1 |
| Sep 15 2017 |
24887 |
555.1 |
| Sep 08 2017 |
24616 |
555.1 |
| Sep 01 2017 |
24644 |
555.1 |
| Aug 25 2017 |
24635 |
555.1 |
| Aug 18 2017 |
24665 |
555.1 |
| Aug 11 2017 |
24533 |
555.1 |
| Aug 04 2017 |
24565 |
555.1 |
| Jul 28 2017 |
24561 |
555.1 |
| Jul 21 2017 |
24587 |
555.1 |
| Jul 14 2017 |
24587 |
555.1 |
| Jul 07 2017 |
24579 |
555.1 |
| Jun 30 2017 |
24590 |
555.1 |
| Jun 23 2017 |
24588 |
555.1 |
| Jun 16 2017 |
24590 |
555.1 |
| Jun 09 2017 |
24557 |
555.1 |
| Jun 02 2017 |
24564 |
555.1 |
| May 26 2017 |
24369 |
555.1 |
| May 19 2017 |
24406 |
555.1 |
| May 12 2017 |
24345 |
555.1 |
| May 05 2017 |
24254 |
555.1 |
| Apr 28 2017 |
24216 |
555.1 |
| Apr 21 2017 |
24187 |
555.1 |
| Apr 14 2017 |
24227 |
555.1 |
| Apr 07 2017 |
24228 |
555.1 |
| Mar 31 2017 |
24227 |
555.1 |
| Mar 24 2017 |
24229 |
555.1 |
| Mar 17 2017 |
24223 |
555.1 |
| Mar 10 2017 |
24242 |
555.1 |
| Mar 03 2017 |
24242 |
555.1 |
| Feb 24 2017 |
24248 |
555.1 |
| Feb 17 2017 |
24266 |
555.1 |
| Feb 10 2017 |
24291 |
555.1 |
| Feb 03 2017 |
24290 |
555.1 |
| Jan 27 2017 |
24266 |
555.1 |
| Jan 20 2017 |
24279 |
555.1 |
| Jan 13 2017 |
24309 |
555.1 |
| Jan 06 2017 |
24615 |
555.1 |
| Dec 30 2016 |
24707 |
555.1 |
| Dec 23 2016 |
24703 |
555.1 |
| Dec 16 2016 |
24744 |
555.1 |
| Dec 09 2016 |
24938 |
555.1 |
| Dec 02 2016 |
25459 |
555.1 |
| Nov 25 2016 |
25355 |
555.1 |
| Nov 18 2016 |
25790 |
555.1 |
| Nov 11 2016 |
26207 |
555.1 |
| Nov 04 2016 |
26319 |
555.1 |
| Oct 28 2016 |
26667 |
558.33 |
| Oct 21 2016 |
26811 |
558.33 |
| Oct 14 2016 |
29163 |
581.97 |
| Oct 07 2016 |
28979 |
581.97 |
| Sep 30 2016 |
28902 |
581.97 |
