| May 06 2024 |
1049 |
273.36 |
| May 03 2024 |
1050 |
273.36 |
| Apr 25 2024 |
1050 |
273.36 |
| Apr 18 2024 |
1050 |
273.36 |
| Apr 11 2024 |
1050 |
273.36 |
| Apr 04 2024 |
1050 |
273.36 |
| Mar 28 2024 |
1050 |
273.36 |
| Mar 21 2024 |
1050 |
273.36 |
| Mar 14 2024 |
1050 |
273.36 |
| Mar 07 2024 |
1050 |
273.36 |
| Feb 29 2024 |
1050 |
273.36 |
| Feb 22 2024 |
1052 |
273.36 |
| Feb 15 2024 |
1054 |
273.36 |
| Feb 08 2024 |
1055 |
273.36 |
| Feb 01 2024 |
1058 |
273.36 |
| Jan 25 2024 |
1060 |
273.36 |
| Jan 18 2024 |
1063 |
273.36 |
| Jan 11 2024 |
1027 |
273.36 |
| Jan 04 2024 |
1041 |
273.36 |
| Dec 28 2023 |
1041 |
273.36 |
| Dec 21 2023 |
1037 |
273.36 |
| Dec 14 2023 |
1046 |
273.36 |
| Dec 07 2023 |
1018 |
273.36 |
| Nov 30 2023 |
1029 |
273.36 |
| Nov 23 2023 |
947 |
270.67 |
| Nov 16 2023 |
988 |
271.62 |
| Nov 09 2023 |
980 |
271.62 |
| Nov 02 2023 |
965 |
270.07 |
| Oct 26 2023 |
992 |
272.77 |
| Oct 19 2023 |
927 |
268.71 |
| Oct 12 2023 |
902 |
268.71 |
| Oct 05 2023 |
902 |
268.71 |
| Sep 28 2023 |
902 |
268.71 |
| Sep 21 2023 |
914 |
268.71 |
| Sep 14 2023 |
947 |
269.96 |
| Sep 07 2023 |
941 |
269.96 |
| Aug 31 2023 |
941 |
269.96 |
| Aug 24 2023 |
941 |
269.96 |
| Aug 17 2023 |
935 |
269.96 |
| Aug 10 2023 |
936 |
269.96 |
| Aug 03 2023 |
938 |
269.96 |
| Jul 27 2023 |
938 |
269.96 |
| Jul 20 2023 |
912 |
269.96 |
| Jul 13 2023 |
912 |
269.96 |
| Jul 06 2023 |
907 |
269.96 |
| Jun 29 2023 |
908 |
269.96 |
| Jun 22 2023 |
908 |
269.96 |
| Jun 15 2023 |
908 |
269.96 |
| Jun 08 2023 |
909 |
269.96 |
| Jun 01 2023 |
909 |
269.96 |
| May 25 2023 |
909 |
269.96 |
| May 18 2023 |
909 |
269.96 |
| May 11 2023 |
909 |
269.96 |
| May 04 2023 |
909 |
269.96 |
| Apr 27 2023 |
911 |
269.96 |
| Apr 20 2023 |
911 |
269.96 |
| Apr 13 2023 |
911 |
269.96 |
| Apr 06 2023 |
913 |
269.96 |
| Mar 30 2023 |
913 |
269.96 |
| Mar 23 2023 |
913 |
269.96 |
| Mar 16 2023 |
913 |
269.96 |
| Mar 09 2023 |
913 |
269.96 |
| Mar 02 2023 |
913 |
269.96 |
| Feb 23 2023 |
913 |
269.96 |
| Feb 16 2023 |
911 |
269.96 |
| Feb 09 2023 |
910 |
269.96 |
| Feb 02 2023 |
914 |
269.96 |
| Jan 26 2023 |
910 |
269.96 |
| Jan 19 2023 |
902 |
269.96 |
| Jan 12 2023 |
881 |
269.96 |
| Jan 05 2023 |
890 |
269.96 |
| Dec 29 2022 |
885 |
269.96 |
| Dec 22 2022 |
1301 |
269.96 |
| Dec 15 2022 |
1292 |
269.96 |
| Dec 08 2022 |
1281 |
269.96 |
| Dec 01 2022 |
1273 |
269.96 |
| Nov 24 2022 |
1346 |
272.41 |
| Nov 17 2022 |
1450 |
276.2 |
| Nov 10 2022 |
1426 |
276.2 |
| Nov 03 2022 |
1423 |
277.34 |
| Oct 27 2022 |
1299 |
277.34 |
| Oct 20 2022 |
1392 |
281.96 |
| Oct 13 2022 |
1377 |
281.96 |
| Oct 06 2022 |
1442 |
285.42 |
| Sep 29 2022 |
1421 |
285.42 |
| Sep 22 2022 |
1482 |
288.58 |
| Sep 15 2022 |
1471 |
288.58 |
| Sep 08 2022 |
1465 |
288.58 |
| Sep 01 2022 |
1469 |
288.58 |
| Aug 25 2022 |
1468 |
288.58 |
| Aug 18 2022 |
1467 |
288.58 |
| Aug 11 2022 |
1469 |
288.58 |
| Aug 04 2022 |
1460 |
288.58 |
| Jul 28 2022 |
1460 |
288.58 |
| Jul 21 2022 |
1460 |
288.58 |
| Jul 14 2022 |
1460 |
288.58 |
| Jul 07 2022 |
1460 |
288.58 |
| Jun 30 2022 |
1460 |
288.58 |
| Jun 23 2022 |
1453 |
288.58 |
| Jun 16 2022 |
1453 |
288.58 |
| Jun 09 2022 |
1455 |
288.58 |
| Jun 02 2022 |
1455 |
288.58 |
| May 26 2022 |
1455 |
288.58 |
| May 19 2022 |
1455 |
288.58 |
| May 12 2022 |
1455 |
288.58 |
| May 05 2022 |
1455 |
288.58 |
| Apr 28 2022 |
1451 |
288.58 |
| Apr 21 2022 |
1451 |
288.58 |
| Apr 14 2022 |
1451 |
288.58 |
| Apr 07 2022 |
1451 |
288.58 |
| Mar 31 2022 |
1451 |
288.58 |
| Mar 24 2022 |
1451 |
288.58 |
| Mar 17 2022 |
1450 |
288.58 |
| Mar 10 2022 |
1450 |
288.58 |
| Mar 03 2022 |
1450 |
288.58 |
| Feb 24 2022 |
1446 |
288.58 |
| Feb 17 2022 |
1448 |
288.58 |
| Feb 10 2022 |
1454 |
288.58 |
| Feb 03 2022 |
1462 |
288.58 |
| Jan 27 2022 |
1468 |
288.58 |
| Jan 20 2022 |
1400 |
288.58 |
| Jan 13 2022 |
1424 |
288.58 |
| Jan 06 2022 |
1499 |
288.58 |
| Dec 30 2021 |
1509 |
288.58 |
| Dec 23 2021 |
1518 |
288.58 |
| Dec 16 2021 |
1520 |
288.58 |
| Dec 09 2021 |
1507 |
288.16 |
| Dec 02 2021 |
1545 |
288.16 |
| Nov 25 2021 |
1571 |
288.16 |
| Nov 18 2021 |
1630 |
290.01 |
| Nov 11 2021 |
1611 |
290.01 |
| Nov 04 2021 |
1611 |
289.11 |
| Oct 28 2021 |
1744 |
292.28 |
| Oct 21 2021 |
1774 |
291.69 |
| Oct 14 2021 |
1808 |
292.68 |
| Oct 07 2021 |
1659 |
287.99 |
| Sep 30 2021 |
1631 |
284.87 |
| Sep 23 2021 |
1643 |
284.87 |
| Sep 16 2021 |
1669 |
284.87 |
| Sep 09 2021 |
1695 |
284.87 |
| Sep 02 2021 |
1709 |
284.87 |
| Aug 26 2021 |
1708 |
284.87 |
| Aug 19 2021 |
1709 |
284.87 |
| Aug 12 2021 |
1715 |
284.87 |
| Aug 05 2021 |
1721 |
284.87 |
| Jul 29 2021 |
1720 |
284.87 |
| Jun 03 2021 |
1676 |
284.87 |
| Dec 11 2020 |
2098 |
314.24 |
| Dec 04 2020 |
2365 |
314.24 |
| Nov 27 2020 |
2274 |
314.24 |
| Nov 20 2020 |
2284 |
306.07 |
| Nov 13 2020 |
2390 |
306.07 |
| Nov 06 2020 |
2500 |
305.22 |
| Oct 30 2020 |
2539 |
302.11 |
| Oct 23 2020 |
2507 |
296.31 |
| Oct 16 2020 |
2602 |
296.31 |
| Oct 09 2020 |
2498 |
291.04 |
| Oct 02 2020 |
2355 |
284.87 |
| Sep 25 2020 |
2386 |
284.87 |
| Sep 18 2020 |
2435 |
284.87 |
| Sep 11 2020 |
2450 |
284.87 |
| Sep 04 2020 |
2487 |
284.87 |
| Aug 28 2020 |
2491 |
284.87 |
| Aug 21 2020 |
2516 |
284.87 |
| Aug 14 2020 |
2524 |
284.87 |
| Aug 07 2020 |
2557 |
284.87 |
| Jul 31 2020 |
2565 |
284.87 |
| Jul 24 2020 |
2565 |
284.87 |
| Jul 17 2020 |
2572 |
284.87 |
| Jul 10 2020 |
2583 |
284.87 |
| Jul 03 2020 |
2587 |
284.87 |
| Jun 26 2020 |
2587 |
284.87 |
| Jun 19 2020 |
2587 |
284.87 |
| Jun 12 2020 |
2589 |
284.87 |
| Jun 05 2020 |
2591 |
284.87 |
| May 29 2020 |
2588 |
284.87 |
| May 22 2020 |
2593 |
284.87 |
| May 15 2020 |
2593 |
284.87 |
| May 08 2020 |
2593 |
284.87 |
| May 01 2020 |
2599 |
284.87 |
| Apr 24 2020 |
2604 |
284.87 |
| Apr 17 2020 |
2604 |
284.87 |
| Apr 10 2020 |
2604 |
284.87 |
| Apr 03 2020 |
2604 |
284.87 |
| Mar 27 2020 |
2604 |
284.87 |
| Mar 20 2020 |
2604 |
284.87 |
| Mar 13 2020 |
2604 |
284.87 |
| Mar 06 2020 |
2604 |
284.87 |
| Feb 28 2020 |
2609 |
284.87 |
| Feb 21 2020 |
2610 |
284.87 |
| Feb 14 2020 |
2616 |
284.87 |
| Feb 07 2020 |
2612 |
284.87 |
| Jan 31 2020 |
2625 |
284.87 |
| Jan 24 2020 |
2453 |
284.87 |
| Jan 17 2020 |
2471 |
284.87 |
| Jan 10 2020 |
2731 |
284.87 |
| Jan 03 2020 |
2734 |
284.87 |
| Dec 27 2019 |
2718 |
284.87 |
| Dec 20 2019 |
2724 |
284.87 |
| Dec 13 2019 |
2574 |
281.39 |
| Dec 06 2019 |
2325 |
279.16 |
| Nov 29 2019 |
2369 |
279.16 |
| Nov 22 2019 |
2407 |
279.16 |
| Nov 15 2019 |
2341 |
276.62 |
| Nov 08 2019 |
2327 |
276.62 |
| Nov 01 2019 |
2320 |
276.66 |
| Oct 25 2019 |
2296 |
276.66 |
| Oct 18 2019 |
2463 |
281.47 |
| Oct 11 2019 |
2506 |
281.48 |
| Oct 04 2019 |
2672 |
284.57 |
| Sep 27 2019 |
2801 |
288.52 |
| Sep 20 2019 |
2926 |
292.51 |
| Sep 13 2019 |
3039 |
294.6 |
| Sep 06 2019 |
3252 |
303.74 |
| Aug 30 2019 |
3292 |
303.74 |
| Aug 23 2019 |
3311 |
303.74 |
| Aug 16 2019 |
3289 |
303.74 |
| Aug 09 2019 |
3289 |
303.74 |
| Aug 02 2019 |
3289 |
303.74 |
| Jul 26 2019 |
3283 |
303.74 |
| Jul 19 2019 |
3289 |
303.74 |
| Jul 12 2019 |
3302 |
303.74 |
| Jul 05 2019 |
3307 |
303.74 |
| Jun 28 2019 |
3306 |
303.74 |
| Jun 21 2019 |
3307 |
303.74 |
| Jun 14 2019 |
3295 |
303.74 |
| Jun 07 2019 |
3298 |
303.74 |
| May 31 2019 |
3299 |
303.74 |
| May 24 2019 |
3301 |
303.74 |
| May 17 2019 |
3311 |
303.74 |
| May 10 2019 |
3309 |
303.74 |
| May 03 2019 |
3315 |
303.74 |
| Apr 26 2019 |
3316 |
303.74 |
| Apr 19 2019 |
3322 |
303.74 |
| Apr 12 2019 |
3323 |
303.74 |
| Apr 05 2019 |
3323 |
303.74 |
| Mar 29 2019 |
3323 |
303.74 |
| Mar 22 2019 |
3321 |
303.74 |
| Mar 15 2019 |
3326 |
303.74 |
| Mar 08 2019 |
3323 |
303.74 |
| Mar 01 2019 |
3325 |
303.74 |
| Feb 22 2019 |
3326 |
303.74 |
| Feb 15 2019 |
3334 |
303.74 |
| Feb 08 2019 |
3325 |
303.74 |
| Feb 01 2019 |
3334 |
303.74 |
| Jan 25 2019 |
3339 |
303.74 |
| Jan 18 2019 |
3113 |
303.74 |
| Jan 11 2019 |
3362 |
303.74 |
| Jan 04 2019 |
3388 |
303.74 |
| Dec 28 2018 |
3400 |
303.74 |
| Dec 21 2018 |
3373 |
303.74 |
| Dec 14 2018 |
3349 |
303.74 |
| Dec 07 2018 |
3406 |
303.74 |
| Nov 30 2018 |
3421 |
303.74 |
| Nov 23 2018 |
3548 |
306.15 |
| Nov 16 2018 |
3613 |
306.8 |
| Nov 09 2018 |
3502 |
305.46 |
| Nov 02 2018 |
3509 |
305.08 |
| Oct 26 2018 |
3516 |
308.27 |
| Oct 19 2018 |
3530 |
308.27 |
| Oct 12 2018 |
3354 |
304.01 |
| Oct 05 2018 |
3257 |
304.01 |
| Sep 28 2018 |
3295 |
304.15 |
| Sep 21 2018 |
3278 |
303.32 |
| Sep 14 2018 |
3206 |
302.34 |
| Sep 07 2018 |
3207 |
302.34 |
| Aug 31 2018 |
3185 |
302.34 |
| Aug 24 2018 |
3189 |
302.34 |
| Aug 17 2018 |
3193 |
302.34 |
| Aug 10 2018 |
3196 |
302.34 |
| Aug 03 2018 |
3199 |
302.34 |
| Jul 27 2018 |
3204 |
302.34 |
| Jul 20 2018 |
3203 |
302.34 |
| Jul 13 2018 |
3198 |
302.34 |
| Jul 06 2018 |
3193 |
302.34 |
| Jun 29 2018 |
3222 |
302.34 |
| Jun 22 2018 |
3222 |
302.34 |
| Jun 15 2018 |
3227 |
302.34 |
| Jun 08 2018 |
3239 |
302.34 |
| Jun 01 2018 |
3239 |
302.34 |
| May 25 2018 |
3255 |
302.34 |
| May 18 2018 |
3257 |
302.34 |
| May 11 2018 |
3267 |
302.34 |
| May 04 2018 |
3299 |
302.34 |
| Apr 27 2018 |
3298 |
302.34 |
| Apr 20 2018 |
3309 |
302.34 |
| Apr 13 2018 |
3308 |
302.34 |
| Apr 06 2018 |
3308 |
302.34 |
| Mar 30 2018 |
3308 |
302.34 |
| Mar 23 2018 |
3308 |
302.34 |
| Mar 16 2018 |
3304 |
302.34 |
| Mar 09 2018 |
3304 |
302.34 |
| Mar 02 2018 |
3304 |
302.34 |
| Feb 23 2018 |
3302 |
302.34 |
| Feb 16 2018 |
3308 |
302.34 |
| Feb 09 2018 |
3304 |
302.34 |
| Feb 02 2018 |
3318 |
302.34 |
| Jan 26 2018 |
3331 |
302.34 |
| Jan 19 2018 |
3334 |
302.34 |
| Jan 12 2018 |
3133 |
302.34 |
| Jan 05 2018 |
3272 |
302.34 |
| Dec 29 2017 |
3076 |
297.73 |
| Dec 22 2017 |
3070 |
297.73 |
| Dec 15 2017 |
3051 |
297.73 |
| Dec 08 2017 |
3149 |
297.73 |
| Dec 01 2017 |
3142 |
296.98 |
| Nov 24 2017 |
3222 |
298.66 |
| Nov 17 2017 |
3344 |
301.72 |
| Nov 10 2017 |
3394 |
301.72 |
| Nov 03 2017 |
3390 |
301.96 |
| Oct 27 2017 |
3334 |
303.08 |
| Oct 20 2017 |
3449 |
305.66 |
| Oct 13 2017 |
3702 |
312.76 |
| Oct 06 2017 |
3507 |
309.54 |
| Sep 29 2017 |
3516 |
309.54 |
| Sep 22 2017 |
3493 |
308.87 |
| Sep 15 2017 |
3486 |
307.74 |
| Sep 08 2017 |
3453 |
307.74 |
| Sep 01 2017 |
3475 |
307.74 |
| Aug 25 2017 |
3486 |
307.74 |
| Aug 18 2017 |
3485 |
307.74 |
| Aug 11 2017 |
3476 |
307.74 |
| Aug 04 2017 |
3484 |
307.74 |
| Jul 28 2017 |
3483 |
307.74 |
| Jul 21 2017 |
3488 |
307.74 |
| Jul 14 2017 |
3499 |
307.74 |
| Jul 07 2017 |
3498 |
307.74 |
| Jun 30 2017 |
3502 |
307.74 |
| Jun 23 2017 |
3502 |
307.74 |
| Jun 16 2017 |
3518 |
307.74 |
| Jun 09 2017 |
3517 |
307.74 |
| Jun 02 2017 |
3514 |
307.74 |
| May 26 2017 |
3442 |
307.74 |
| May 19 2017 |
3458 |
307.74 |
| May 12 2017 |
3433 |
307.74 |
| May 05 2017 |
3432 |
307.74 |
| Apr 28 2017 |
3429 |
307.74 |
| Apr 21 2017 |
3421 |
307.74 |
| Apr 14 2017 |
3424 |
307.74 |
| Apr 07 2017 |
3423 |
307.74 |
| Mar 31 2017 |
3423 |
307.74 |
| Mar 24 2017 |
3423 |
307.74 |
| Mar 17 2017 |
3420 |
307.74 |
| Mar 10 2017 |
3426 |
307.74 |
| Mar 03 2017 |
3426 |
307.74 |
| Feb 24 2017 |
3427 |
307.74 |
| Feb 17 2017 |
3437 |
307.74 |
| Feb 10 2017 |
3450 |
307.74 |
| Feb 03 2017 |
3441 |
307.74 |
| Jan 27 2017 |
3448 |
307.74 |
| Jan 20 2017 |
3462 |
307.74 |
| Jan 13 2017 |
3462 |
307.74 |
| Jan 06 2017 |
3534 |
307.74 |
| Dec 30 2016 |
3561 |
307.74 |
| Dec 23 2016 |
3565 |
307.74 |
| Dec 16 2016 |
3558 |
307.74 |
| Dec 09 2016 |
3540 |
307.55 |
| Dec 02 2016 |
3552 |
307.55 |
| Nov 25 2016 |
3539 |
307.55 |
| Nov 18 2016 |
3518 |
307.55 |
| Nov 11 2016 |
3554 |
307.55 |
| Nov 04 2016 |
3383 |
303.88 |
| Oct 28 2016 |
3404 |
305.68 |
| Oct 21 2016 |
3598 |
309.62 |
| Oct 14 2016 |
3824 |
316.52 |
| Oct 07 2016 |
3896 |
317.08 |
| Sep 30 2016 |
3816 |
317.08 |
| Sep 23 2016 |
3518 |
310.66 |
| Sep 16 2016 |
3508 |
312.33 |
| Sep 09 2016 |
3440 |
309.58 |
| Sep 02 2016 |
3403 |
309.58 |
| Aug 26 2016 |
3406 |
309.58 |
| Aug 19 2016 |
3281 |
309.58 |
| Aug 12 2016 |
3276 |
309.58 |
| Aug 05 2016 |
3289 |
309.58 |
| Jul 29 2016 |
3289 |
309.58 |
| Jul 22 2016 |
3282 |
309.58 |
| Jun 28 2016 |
3283 |
309.58 |
| Jun 21 2016 |
3293 |
309.58 |
| Jun 14 2016 |
3293 |
309.58 |
| Jun 07 2016 |
3293 |
309.58 |
| May 31 2016 |
3293 |
309.58 |
| May 24 2016 |
3293 |
309.58 |
| May 17 2016 |
3290 |
309.58 |
| May 10 2016 |
3290 |
309.58 |
| May 03 2016 |
3290 |
309.58 |
| Apr 26 2016 |
3290 |
309.58 |
| Apr 19 2016 |
3289 |
309.58 |
| Apr 12 2016 |
3296 |
309.58 |
| Apr 05 2016 |
3296 |
309.58 |
| Mar 29 2016 |
3296 |
309.58 |
| Mar 22 2016 |
3295 |
309.58 |
| Mar 15 2016 |
3296 |
309.58 |
| Mar 08 2016 |
3299 |
309.58 |
| Mar 01 2016 |
3298 |
309.58 |
| Feb 23 2016 |
3296 |
309.58 |
| Feb 16 2016 |
3282 |
309.58 |
| Feb 09 2016 |
3282 |
309.58 |
| Feb 02 2016 |
3255 |
309.58 |
| Jan 26 2016 |
3263 |
309.58 |
| Jan 19 2016 |
3187 |
307.19 |
| Jan 12 2016 |
2966 |
307.19 |
| Jan 05 2016 |
3100 |
307.19 |
| Dec 29 2015 |
3069 |
305.83 |
| Dec 22 2015 |
3014 |
305.83 |
| Dec 15 2015 |
2962 |
305.83 |
| Dec 08 2015 |
3006 |
305.83 |
| Dec 01 2015 |
2933 |
305.83 |
| Nov 24 2015 |
2928 |
305.83 |
| Nov 17 2015 |
2869 |
308.94 |
| Nov 10 2015 |
2839 |
308.94 |
| Nov 03 2015 |
2939 |
310.82 |
| Oct 27 2015 |
2945 |
310.82 |
| Oct 20 2015 |
2940 |
311.39 |
| Oct 13 2015 |
2907 |
314.88 |
| Oct 06 2015 |
3155 |
318.94 |
| Sep 29 2015 |
3328 |
322.59 |
| Sep 22 2015 |
18503 |
322.59 |
| Sep 15 2015 |
20243 |
317.05 |
| Sep 14 2015 |
3025 |
317.05 |
| Sep 07 2015 |
2996 |
315.71 |
| Aug 31 2015 |
2967 |
315.71 |
| Aug 24 2015 |
2945 |
315.71 |
| Aug 17 2015 |
2948 |
315.71 |
| Aug 10 2015 |
2954 |
315.71 |
| Aug 03 2015 |
2954 |
315.71 |
| Jul 27 2015 |
2954 |
315.71 |
| Jul 20 2015 |
2954 |
315.71 |
| Jul 13 2015 |
2954 |
315.71 |
| Jul 06 2015 |
2954 |
315.71 |
| Jun 29 2015 |
2954 |
315.71 |
| Jun 22 2015 |
2954 |
315.71 |
| Jun 15 2015 |
2954 |
315.71 |
| Jun 08 2015 |
2988 |
315.71 |
| Jun 01 2015 |
2988 |
315.71 |
| May 25 2015 |
2988 |
315.71 |
| May 18 2015 |
2988 |
315.71 |
| May 11 2015 |
2988 |
315.71 |
| May 04 2015 |
2988 |
315.71 |
| Apr 27 2015 |
2988 |
315.71 |
| Apr 20 2015 |
2984 |
315.71 |
| Apr 13 2015 |
2984 |
315.71 |
| Apr 06 2015 |
2988 |
315.71 |
| Mar 30 2015 |
2988 |
315.71 |
| Mar 23 2015 |
2993 |
315.71 |
| Mar 16 2015 |
2991 |
315.71 |
| Mar 09 2015 |
2991 |
315.71 |
| Mar 02 2015 |
2990 |
315.71 |
| Feb 23 2015 |
2956 |
315.71 |
| Feb 16 2015 |
2957 |
315.71 |
| Feb 09 2015 |
2963 |
315.71 |
| Feb 02 2015 |
2969 |
315.71 |
| Jan 26 2015 |
2964 |
315.71 |
| Jan 19 2015 |
2951 |
315.71 |
| Jan 12 2015 |
2891 |
315.71 |
| Jan 05 2015 |
3013 |
315.71 |
| Dec 29 2014 |
2982 |
315.71 |
| Dec 22 2014 |
2993 |
315.71 |
| Dec 15 2014 |
2901 |
315.71 |
| Dec 08 2014 |
2908 |
315.71 |
| Dec 01 2014 |
2899 |
313.68 |
| Nov 24 2014 |
2934 |
313.68 |
| Nov 17 2014 |
2944 |
313.68 |
| Nov 10 2014 |
2959 |
313.68 |
| Nov 03 2014 |
2963 |
314.79 |
| Oct 27 2014 |
3073 |
316.98 |
| Oct 20 2014 |
3361 |
323.69 |
| Oct 13 2014 |
3320 |
323.69 |
| Oct 06 2014 |
3470 |
326.82 |
| Sep 29 2014 |
3295 |
322.14 |
| Sep 22 2014 |
3697 |
330.8 |
| Sep 15 2014 |
3677 |
330.8 |
| Sep 08 2014 |
3836 |
333.71 |
| Sep 01 2014 |
3851 |
333.71 |
| Aug 25 2014 |
3855 |
333.71 |
| Aug 18 2014 |
3858 |
333.71 |
| Aug 11 2014 |
3858 |
333.71 |
| Aug 04 2014 |
3858 |
333.71 |
| Jul 28 2014 |
3858 |
333.71 |
| Jul 21 2014 |
3864 |
333.71 |
| Jul 14 2014 |
3864 |
333.71 |
| Jul 07 2014 |
3864 |
333.71 |
| Jun 30 2014 |
3864 |
333.71 |
| Jun 23 2014 |
3863 |
333.71 |
| Jun 16 2014 |
3863 |
333.71 |
| Jun 09 2014 |
3863 |
333.71 |
| Jun 02 2014 |
3863 |
333.71 |
| May 26 2014 |
3863 |
333.71 |
| May 19 2014 |
3863 |
333.71 |
| May 12 2014 |
3863 |
333.71 |
| May 05 2014 |
3863 |
333.71 |
| Apr 28 2014 |
3864 |
333.71 |
| Apr 21 2014 |
3864 |
333.71 |
| Apr 14 2014 |
3874 |
333.71 |
| Apr 07 2014 |
3874 |
333.71 |
| Mar 31 2014 |
3875 |
333.71 |
| Mar 24 2014 |
3875 |
333.71 |
| Mar 17 2014 |
3875 |
333.71 |
| Mar 10 2014 |
3875 |
333.71 |
| Mar 03 2014 |
3875 |
333.71 |
| Feb 24 2014 |
3872 |
333.71 |
| Feb 17 2014 |
3875 |
333.71 |
| Feb 10 2014 |
3873 |
333.71 |
| Feb 03 2014 |
3863 |
333.71 |
| Jan 27 2014 |
3908 |
333.71 |
| Jan 20 2014 |
3885 |
333.71 |
| Jan 13 2014 |
3791 |
333.71 |
| Jan 06 2014 |
3763 |
333.71 |
| Dec 30 2013 |
3814 |
333.71 |
| Dec 23 2013 |
3662 |
333.71 |
| Dec 16 2013 |
3598 |
333.71 |
| Dec 09 2013 |
3389 |
329.07 |
| Dec 02 2013 |
3443 |
329.18 |
| Nov 25 2013 |
3488 |
329.18 |
| Nov 18 2013 |
3338 |
324.84 |
| Nov 11 2013 |
3559 |
330.1 |
| Nov 04 2013 |
3594 |
330.1 |
| Oct 28 2013 |
3641 |
330.97 |
| Oct 21 2013 |
3659 |
333.27 |
| Oct 14 2013 |
3240 |
324.42 |
| Oct 07 2013 |
3295 |
325.38 |
| Sep 30 2013 |
3169 |
322.43 |
| Sep 23 2013 |
2658 |
310.2 |
| Sep 16 2013 |
2693 |
310.2 |
| Sep 09 2013 |
2688 |
310.2 |
| Sep 02 2013 |
2711 |
310.2 |
| Aug 26 2013 |
2704 |
310.2 |
| Aug 19 2013 |
2711 |
310.2 |
| Aug 12 2013 |
2711 |
310.2 |
| Aug 05 2013 |
2712 |
310.2 |
| Jul 29 2013 |
2712 |
310.2 |
| Jul 22 2013 |
2720 |
310.2 |
| Jul 15 2013 |
2720 |
310.2 |
| Jul 08 2013 |
2719 |
310.2 |
| Jul 01 2013 |
2719 |
310.2 |
| Jun 24 2013 |
2719 |
310.2 |
| Jun 17 2013 |
2719 |
310.2 |
| Jun 10 2013 |
2719 |
310.2 |
| Jun 03 2013 |
2719 |
310.2 |
| May 27 2013 |
2719 |
310.2 |
| May 20 2013 |
2719 |
310.2 |
| May 13 2013 |
2719 |
310.2 |
| May 06 2013 |
2719 |
310.2 |
| Apr 29 2013 |
2719 |
310.2 |
| Apr 22 2013 |
2717 |
310.2 |
| Apr 15 2013 |
2721 |
310.2 |
| Apr 08 2013 |
2721 |
310.2 |
| Apr 01 2013 |
2721 |
310.2 |
| Mar 25 2013 |
2721 |
310.2 |
| Mar 18 2013 |
2721 |
310.2 |
| Mar 11 2013 |
2721 |
310.2 |
| Mar 04 2013 |
2721 |
310.2 |
| Feb 25 2013 |
2721 |
310.2 |
| Feb 18 2013 |
2727 |
310.2 |
| Feb 11 2013 |
2735 |
310.2 |
| Feb 04 2013 |
2720 |
310.2 |
| Jan 28 2013 |
2735 |
310.2 |
| Jan 21 2013 |
2736 |
310.2 |
| Jan 14 2013 |
2773 |
310.2 |
| Jan 07 2013 |
2748 |
310.2 |
| Dec 31 2012 |
2752 |
310.2 |
| Dec 24 2012 |
2756 |
310.2 |
| Dec 17 2012 |
2781 |
310.2 |
| Dec 10 2012 |
2769 |
310.2 |
| Dec 03 2012 |
2808 |
310.2 |
| Nov 26 2012 |
2945 |
315.8 |
| Nov 19 2012 |
3123 |
318.82 |
| Nov 12 2012 |
3777 |
333.67 |
| Nov 05 2012 |
4948 |
354.52 |
| Oct 29 2012 |
5997 |
371.05 |
| Oct 22 2012 |
5230 |
358.1 |
| Oct 15 2012 |
4812 |
351.31 |
| Oct 02 2012 |
4581 |
347.3 |
| Sep 26 2012 |
4642 |
347.3 |
| Sep 20 2012 |
4813 |
351.75 |
| Sep 13 2012 |
4793 |
351.75 |
| Jan 19 2012 |
6314 |
387.32 |
| Dec 29 2011 |
6252 |
387.38 |
| Dec 13 2011 |
6173 |
387.42 |
| Dec 09 2011 |
5355 |
373.92 |
| Dec 01 2011 |
5753 |
380.89 |
| Nov 25 2011 |
6105 |
385.43 |
| Nov 17 2011 |
6205 |
387.99 |
| Nov 10 2011 |
6298 |
387.99 |
| Nov 04 2011 |
6663 |
393.88 |
| Oct 28 2011 |
5683 |
379.2 |
| Oct 21 2011 |
5718 |
379.2 |
| Oct 14 2011 |
5786 |
381.14 |
| Oct 07 2011 |
5759 |
383.75 |
| Sep 30 2011 |
5973 |
387.54 |
| Sep 27 2011 |
5999 |
389.95 |
| Sep 23 2011 |
6091 |
392.55 |
| Sep 16 2011 |
7149 |
411.21 |
| Sep 09 2011 |
7796 |
422.94 |
| Jan 13 2011 |
8245 |
430.14 |
| Dec 28 2010 |
8468 |
430.16 |
| Dec 14 2010 |
8419 |
430.18 |
| Dec 03 2010 |
8405 |
430.19 |
| Nov 26 2010 |
8399 |
430.2 |
| Nov 19 2010 |
8340 |
430.21 |
| Nov 12 2010 |
8038 |
428.25 |
| Nov 04 2010 |
10225 |
458.42 |
| Oct 28 2010 |
10361 |
465.1 |
| Oct 22 2010 |
10281 |
465.07 |
| Oct 14 2010 |
10091 |
465.03 |
| Oct 05 2010 |
9722 |
469.4 |
| Sep 29 2010 |
8951 |
455.15 |
| Sep 24 2010 |
9091 |
462.23 |
| Sep 17 2010 |
6265 |
420.58 |
| Sep 10 2010 |
6139 |
420.58 |
| Aug 15 2010 |
5380 |
420.58 |
| Jan 29 2010 |
6161 |
420.58 |
| Jan 15 2010 |
6122 |
420.58 |
| Jan 08 2010 |
6002 |
420.58 |
| Dec 18 2009 |
5718 |
420.58 |
| Dec 09 2009 |
5630 |
420.58 |
| Dec 04 2009 |
5502 |
420.58 |
| Nov 27 2009 |
5519 |
420.58 |
| Nov 20 2009 |
6230 |
439.61 |
| Nov 13 2009 |
5866 |
439.61 |
| Nov 06 2009 |
5792 |
439.61 |
| Oct 23 2009 |
8833 |
481.91 |
| Oct 16 2009 |
8678 |
481.91 |
| Oct 09 2009 |
8566 |
481.91 |
| Oct 02 2009 |
8197 |
481.91 |
| Sep 25 2009 |
7792 |
481.91 |
| Sep 18 2009 |
7636 |
481.91 |
| Sep 11 2009 |
7560 |
481.91 |
| Jan 30 2009 |
7415 |
481.91 |
| Jan 09 2009 |
6869 |
481.91 |
| Dec 18 2008 |
6662 |
481.91 |
| Dec 12 2008 |
6677 |
481.91 |
| Dec 05 2008 |
6704 |
481.91 |
| Nov 28 2008 |
6533 |
481.91 |
| Nov 21 2008 |
6506 |
481.91 |
| Nov 14 2008 |
6280 |
481.91 |
| Nov 07 2008 |
6165 |
481.91 |
