| Sep 22 2017 |
16370 |
469.51 |
| Sep 15 2017 |
16400 |
469.51 |
| Sep 08 2017 |
16255 |
469.51 |
| Sep 01 2017 |
16256 |
469.51 |
| Aug 25 2017 |
16270 |
469.51 |
| Aug 18 2017 |
16304 |
469.51 |
| Aug 11 2017 |
16222 |
469.51 |
| Aug 04 2017 |
16248 |
469.51 |
| Jul 28 2017 |
16246 |
469.51 |
| Jul 21 2017 |
16269 |
469.51 |
| Jul 14 2017 |
16276 |
469.51 |
| Jul 07 2017 |
16270 |
469.51 |
| Jun 30 2017 |
16280 |
469.51 |
| Jun 23 2017 |
16280 |
469.51 |
| Jun 16 2017 |
16276 |
469.51 |
| Jun 09 2017 |
16249 |
469.51 |
| Jun 02 2017 |
16252 |
469.51 |
| May 26 2017 |
16089 |
469.51 |
| May 19 2017 |
16110 |
469.51 |
| May 12 2017 |
16056 |
469.51 |
| May 05 2017 |
16011 |
469.51 |
| Apr 28 2017 |
15983 |
469.51 |
| Apr 21 2017 |
15955 |
469.51 |
| Apr 14 2017 |
15976 |
469.51 |
| Apr 07 2017 |
15977 |
469.51 |
| Mar 31 2017 |
15977 |
469.51 |
| Mar 24 2017 |
15978 |
469.51 |
| Mar 17 2017 |
15970 |
469.51 |
| Mar 10 2017 |
15986 |
469.51 |
| Mar 03 2017 |
15986 |
469.51 |
| Feb 24 2017 |
15990 |
469.51 |
| Feb 17 2017 |
16003 |
469.51 |
| Feb 10 2017 |
16020 |
469.51 |
| Feb 03 2017 |
16011 |
469.51 |
| Jan 27 2017 |
16015 |
469.51 |
| Jan 20 2017 |
16039 |
469.51 |
| Jan 13 2017 |
16059 |
469.51 |
| Jan 06 2017 |
16295 |
469.51 |
| Dec 30 2016 |
16375 |
469.51 |
| Dec 23 2016 |
16369 |
469.51 |
| Dec 16 2016 |
16414 |
469.51 |
| Dec 09 2016 |
16476 |
469.51 |
| Dec 02 2016 |
16849 |
469.51 |
| Nov 25 2016 |
16769 |
469.51 |
| Nov 18 2016 |
17013 |
469.51 |
| Nov 11 2016 |
17242 |
469.51 |
| Nov 04 2016 |
17233 |
469.51 |
| Oct 28 2016 |
17181 |
469.51 |
| Oct 21 2016 |
17303 |
469.51 |
| Oct 14 2016 |
17203 |
469.51 |
| Oct 07 2016 |
17088 |
469.51 |
| Sep 30 2016 |
17075 |
469.51 |
