| Sep 22 2017 |
15741 |
463.84 |
| Sep 15 2017 |
15763 |
463.84 |
| Sep 08 2017 |
15618 |
463.84 |
| Sep 01 2017 |
15619 |
463.84 |
| Aug 25 2017 |
15637 |
463.84 |
| Aug 18 2017 |
15673 |
463.84 |
| Aug 11 2017 |
15594 |
463.84 |
| Aug 04 2017 |
15620 |
463.84 |
| Jul 28 2017 |
15618 |
463.84 |
| Jul 21 2017 |
15639 |
463.84 |
| Jul 14 2017 |
15647 |
463.84 |
| Jul 07 2017 |
15640 |
463.84 |
| Jun 30 2017 |
15650 |
463.84 |
| Jun 23 2017 |
15650 |
463.84 |
| Jun 16 2017 |
15648 |
463.84 |
| Jun 09 2017 |
15624 |
463.84 |
| Jun 02 2017 |
15626 |
463.84 |
| May 26 2017 |
15471 |
463.84 |
| May 19 2017 |
15489 |
463.84 |
| May 12 2017 |
15436 |
463.84 |
| May 05 2017 |
15393 |
463.84 |
| Apr 28 2017 |
15365 |
463.84 |
| Apr 21 2017 |
15338 |
463.84 |
| Apr 14 2017 |
15358 |
463.84 |
| Apr 07 2017 |
15359 |
463.84 |
| Mar 31 2017 |
15359 |
463.84 |
| Mar 24 2017 |
15360 |
463.84 |
| Mar 17 2017 |
15350 |
463.84 |
| Mar 10 2017 |
15367 |
463.84 |
| Mar 03 2017 |
15367 |
463.84 |
| Feb 24 2017 |
15371 |
463.84 |
| Feb 17 2017 |
15384 |
463.84 |
| Feb 10 2017 |
15403 |
463.84 |
| Feb 03 2017 |
15394 |
463.84 |
| Jan 27 2017 |
15401 |
463.84 |
| Jan 20 2017 |
15426 |
463.84 |
| Jan 13 2017 |
15442 |
463.84 |
| Jan 06 2017 |
15664 |
463.84 |
| Dec 30 2016 |
15746 |
463.84 |
| Dec 23 2016 |
15747 |
463.84 |
| Dec 16 2016 |
15779 |
463.84 |
| Dec 09 2016 |
15828 |
463.84 |
| Dec 02 2016 |
16161 |
463.84 |
| Nov 25 2016 |
16100 |
463.84 |
| Nov 18 2016 |
16309 |
463.84 |
| Nov 11 2016 |
16546 |
463.84 |
| Nov 04 2016 |
16544 |
463.84 |
| Oct 28 2016 |
16479 |
463.84 |
| Oct 21 2016 |
16642 |
463.84 |
| Oct 14 2016 |
16503 |
463.84 |
| Oct 07 2016 |
16402 |
463.84 |
| Sep 30 2016 |
16387 |
463.84 |
