| Nov 10 2017 |
29932 |
608.94 |
| Nov 03 2017 |
30099 |
608.94 |
| Oct 27 2017 |
28479 |
586.49 |
| Oct 20 2017 |
28449 |
586.49 |
| Oct 13 2017 |
27332 |
577.11 |
| Oct 06 2017 |
26164 |
567.13 |
| Sep 29 2017 |
26099 |
567.13 |
| Sep 22 2017 |
25923 |
566.63 |
| Sep 15 2017 |
25845 |
566.63 |
| Sep 08 2017 |
25567 |
566.63 |
| Sep 01 2017 |
25616 |
566.63 |
| Aug 25 2017 |
25601 |
566.63 |
| Aug 18 2017 |
25633 |
566.63 |
| Aug 11 2017 |
25499 |
566.63 |
| Aug 04 2017 |
25530 |
566.63 |
| Jul 28 2017 |
25527 |
566.63 |
| Jul 21 2017 |
25556 |
566.63 |
| Jul 14 2017 |
25555 |
566.63 |
| Jul 07 2017 |
25548 |
566.63 |
| Jun 30 2017 |
25559 |
566.63 |
| Jun 23 2017 |
25556 |
566.63 |
| Jun 16 2017 |
25557 |
566.63 |
| Jun 09 2017 |
25528 |
566.63 |
| Jun 02 2017 |
25535 |
566.63 |
| May 26 2017 |
25331 |
566.63 |
| May 19 2017 |
25375 |
566.63 |
| May 12 2017 |
25315 |
566.63 |
| May 05 2017 |
25219 |
566.63 |
| Apr 28 2017 |
25183 |
566.63 |
| Apr 21 2017 |
25153 |
566.63 |
| Apr 14 2017 |
25192 |
566.63 |
| Apr 07 2017 |
25193 |
566.63 |
| Mar 31 2017 |
25192 |
566.63 |
| Mar 24 2017 |
25194 |
566.63 |
| Mar 17 2017 |
25187 |
566.63 |
| Mar 10 2017 |
25206 |
566.63 |
| Mar 03 2017 |
25206 |
566.63 |
| Feb 24 2017 |
25209 |
566.63 |
| Feb 17 2017 |
25227 |
566.63 |
| Feb 10 2017 |
25253 |
566.63 |
| Feb 03 2017 |
25244 |
566.63 |
| Jan 27 2017 |
25216 |
566.63 |
| Jan 20 2017 |
25231 |
566.63 |
| Jan 13 2017 |
25263 |
566.63 |
| Jan 06 2017 |
25591 |
566.63 |
| Dec 30 2016 |
25679 |
566.63 |
| Dec 23 2016 |
25675 |
566.63 |
| Dec 16 2016 |
25713 |
566.63 |
| Dec 09 2016 |
25914 |
566.63 |
| Dec 02 2016 |
26456 |
566.63 |
| Nov 25 2016 |
26339 |
566.63 |
| Nov 18 2016 |
26836 |
566.63 |
| Nov 11 2016 |
27256 |
566.63 |
| Nov 04 2016 |
27428 |
566.63 |
| Oct 28 2016 |
28001 |
572.01 |
| Oct 21 2016 |
28166 |
572.01 |
| Oct 14 2016 |
28920 |
579.7 |
| Oct 07 2016 |
30883 |
602.94 |
| Sep 30 2016 |
30836 |
602.94 |
