| Sep 22 2017 |
15883 |
465.05 |
| Sep 15 2017 |
15902 |
465.05 |
| Sep 08 2017 |
15766 |
465.05 |
| Sep 01 2017 |
15770 |
465.05 |
| Aug 25 2017 |
15784 |
465.05 |
| Aug 18 2017 |
15821 |
465.05 |
| Aug 11 2017 |
15740 |
465.05 |
| Aug 04 2017 |
15765 |
465.05 |
| Jul 28 2017 |
15763 |
465.05 |
| Jul 21 2017 |
15784 |
465.05 |
| Jul 14 2017 |
15792 |
465.05 |
| Jul 07 2017 |
15785 |
465.05 |
| Jun 30 2017 |
15795 |
465.05 |
| Jun 23 2017 |
15795 |
465.05 |
| Jun 16 2017 |
15793 |
465.05 |
| Jun 09 2017 |
15769 |
465.05 |
| Jun 02 2017 |
15771 |
465.05 |
| May 26 2017 |
15611 |
465.05 |
| May 19 2017 |
15631 |
465.05 |
| May 12 2017 |
15578 |
465.05 |
| May 05 2017 |
15536 |
465.05 |
| Apr 28 2017 |
15507 |
465.05 |
| Apr 21 2017 |
15480 |
465.05 |
| Apr 14 2017 |
15501 |
465.05 |
| Apr 07 2017 |
15502 |
465.05 |
| Mar 31 2017 |
15502 |
465.05 |
| Mar 24 2017 |
15503 |
465.05 |
| Mar 17 2017 |
15493 |
465.05 |
| Mar 10 2017 |
15509 |
465.05 |
| Mar 03 2017 |
15509 |
465.05 |
| Feb 24 2017 |
15514 |
465.05 |
| Feb 17 2017 |
15527 |
465.05 |
| Feb 10 2017 |
15545 |
465.05 |
| Feb 03 2017 |
15538 |
465.05 |
| Jan 27 2017 |
15544 |
465.05 |
| Jan 20 2017 |
15570 |
465.05 |
| Jan 13 2017 |
15590 |
465.05 |
| Jan 06 2017 |
15811 |
465.05 |
| Dec 30 2016 |
15888 |
465.05 |
| Dec 23 2016 |
15883 |
465.05 |
| Dec 16 2016 |
15919 |
465.05 |
| Dec 09 2016 |
15970 |
465.05 |
| Dec 02 2016 |
16317 |
465.05 |
| Nov 25 2016 |
16244 |
465.05 |
| Nov 18 2016 |
16456 |
465.05 |
| Nov 11 2016 |
16694 |
465.05 |
| Nov 04 2016 |
16706 |
465.05 |
| Oct 28 2016 |
16643 |
465.05 |
| Oct 21 2016 |
16789 |
465.05 |
| Oct 14 2016 |
16646 |
465.05 |
| Oct 07 2016 |
16556 |
465.05 |
| Sep 30 2016 |
16548 |
465.05 |
