| Sep 22 2017 |
7895 |
383.21 |
| Sep 15 2017 |
7927 |
383.21 |
| Sep 08 2017 |
7852 |
383.21 |
| Sep 01 2017 |
7870 |
383.21 |
| Aug 25 2017 |
7889 |
383.21 |
| Aug 18 2017 |
7909 |
383.21 |
| Aug 11 2017 |
7876 |
383.21 |
| Aug 04 2017 |
7892 |
383.21 |
| Jul 28 2017 |
7890 |
383.21 |
| Jul 21 2017 |
7898 |
383.21 |
| Jul 14 2017 |
7902 |
383.21 |
| Jul 07 2017 |
7898 |
383.21 |
| Jun 30 2017 |
7908 |
383.21 |
| Jun 23 2017 |
7906 |
383.21 |
| Jun 16 2017 |
7903 |
383.21 |
| Jun 09 2017 |
7885 |
383.21 |
| Jun 02 2017 |
7882 |
383.21 |
| May 26 2017 |
7771 |
383.21 |
| May 19 2017 |
7790 |
383.21 |
| May 12 2017 |
7757 |
383.21 |
| May 05 2017 |
7744 |
383.21 |
| Apr 28 2017 |
7738 |
383.21 |
| Apr 21 2017 |
7723 |
383.21 |
| Apr 14 2017 |
7729 |
383.21 |
| Apr 07 2017 |
7730 |
383.21 |
| Mar 31 2017 |
7730 |
383.21 |
| Mar 24 2017 |
7731 |
383.21 |
| Mar 17 2017 |
7721 |
383.21 |
| Mar 10 2017 |
7729 |
383.21 |
| Mar 03 2017 |
7729 |
383.21 |
| Feb 24 2017 |
7734 |
383.21 |
| Feb 17 2017 |
7742 |
383.21 |
| Feb 10 2017 |
7758 |
383.21 |
| Feb 03 2017 |
7754 |
383.21 |
| Jan 27 2017 |
7772 |
383.21 |
| Jan 20 2017 |
7792 |
383.21 |
| Jan 13 2017 |
7801 |
383.21 |
| Jan 06 2017 |
7939 |
383.21 |
| Dec 30 2016 |
7983 |
383.21 |
| Dec 23 2016 |
7986 |
383.21 |
| Dec 16 2016 |
7986 |
383.21 |
| Dec 09 2016 |
8019 |
383.21 |
| Dec 02 2016 |
8142 |
383.21 |
| Nov 25 2016 |
8114 |
383.21 |
| Nov 18 2016 |
8145 |
383.21 |
| Nov 11 2016 |
8243 |
383.21 |
| Nov 04 2016 |
8213 |
383.21 |
| Oct 28 2016 |
8129 |
383.21 |
| Oct 21 2016 |
8198 |
383.21 |
| Oct 14 2016 |
8108 |
383.21 |
| Oct 07 2016 |
8078 |
383.21 |
| Sep 30 2016 |
7997 |
383.21 |
