| Oct 27 2017 |
11007 |
415.36 |
| Oct 20 2017 |
11013 |
415.36 |
| Oct 13 2017 |
10828 |
415.36 |
| Oct 06 2017 |
10766 |
415.36 |
| Sep 29 2017 |
10760 |
415.36 |
| Sep 22 2017 |
11875 |
427.02 |
| Sep 15 2017 |
11900 |
427.02 |
| Sep 08 2017 |
11809 |
427.02 |
| Sep 01 2017 |
11837 |
427.02 |
| Aug 25 2017 |
11849 |
427.02 |
| Aug 18 2017 |
11873 |
427.02 |
| Aug 11 2017 |
11805 |
427.02 |
| Aug 04 2017 |
11828 |
427.02 |
| Jul 28 2017 |
11827 |
427.02 |
| Jul 21 2017 |
11851 |
427.02 |
| Jul 14 2017 |
11861 |
427.02 |
| Jul 07 2017 |
11856 |
427.02 |
| Jun 30 2017 |
11865 |
427.02 |
| Jun 23 2017 |
11864 |
427.02 |
| Jun 16 2017 |
11864 |
427.02 |
| Jun 09 2017 |
11839 |
427.02 |
| Jun 02 2017 |
11839 |
427.02 |
| May 26 2017 |
11717 |
427.02 |
| May 19 2017 |
11735 |
427.02 |
| May 12 2017 |
11688 |
427.02 |
| May 05 2017 |
11660 |
427.02 |
| Apr 28 2017 |
11645 |
427.02 |
| Apr 21 2017 |
11626 |
427.02 |
| Apr 14 2017 |
11642 |
427.02 |
| Apr 07 2017 |
11643 |
427.02 |
| Mar 31 2017 |
11643 |
427.02 |
| Mar 24 2017 |
11643 |
427.02 |
| Mar 17 2017 |
11632 |
427.02 |
| Mar 10 2017 |
11646 |
427.02 |
| Mar 03 2017 |
11646 |
427.02 |
| Feb 24 2017 |
11644 |
427.02 |
| Feb 17 2017 |
11654 |
427.02 |
| Feb 10 2017 |
11673 |
427.02 |
| Feb 03 2017 |
11664 |
427.02 |
| Jan 27 2017 |
11676 |
427.02 |
| Jan 20 2017 |
11700 |
427.02 |
| Jan 13 2017 |
11713 |
427.02 |
| Jan 06 2017 |
11910 |
427.02 |
| Dec 30 2016 |
11967 |
427.02 |
| Dec 23 2016 |
11971 |
427.02 |
| Dec 16 2016 |
12007 |
427.02 |
| Dec 09 2016 |
12058 |
427.02 |
| Dec 02 2016 |
12270 |
427.02 |
| Nov 25 2016 |
12219 |
427.02 |
| Nov 18 2016 |
12310 |
427.02 |
| Nov 11 2016 |
12467 |
427.02 |
| Nov 04 2016 |
12453 |
427.02 |
| Oct 28 2016 |
13588 |
438.68 |
| Oct 21 2016 |
13673 |
438.68 |
| Oct 14 2016 |
13589 |
438.68 |
| Oct 07 2016 |
13562 |
438.68 |
| Sep 30 2016 |
13528 |
438.68 |
